Cap Mercado £1.88T
2.9%
Volumen 24h £114.19B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-09 2021 | £0.00441212 | £0.00438781 | £0.00469336 | £0.00466637 | £1 | £496,296 |
Dec-08 2021 | £0.00465839 | £0.00029731 | £0.00469809 | £0.00030938 | £1 | £32,905 |
Dec-07 2021 | £0.00030911 | £0.00023972 | £0.00031007 | £0.00025576 | - | £27,202 |
Dec-04 2021 | £0.00629014 | £0.00629014 | £3.3129 | £3.3129 | £1 | £352,354,688 |
Dec-03 2021 | £0.00632656 | £0.00620711 | £3.5289 | £0.00666391 | £1 | £708,746 |
Dec-01 2021 | £0.01119 | £0.010823 | £0.01119 | £0.010855 | - | £1,154,597 |
Nov-30 2021 | £0.010871 | £0.010405 | £0.013094 | £0.010583 | - | £1,125,565 |
Nov-27 2021 | £0.00654589 | £0.00638926 | £0.00659684 | £0.00638926 | £1 | £679,534 |
Nov-26 2021 | £0.00639702 | £0.00639702 | £0.011562 | £0.011197 | £1 | £1,190,866 |
Nov-25 2021 | £0.011192 | £0.010316 | £0.015615 | £0.011324 | - | £1,204,478 |
Nov-21 2021 | £0.00035733 | £0.00024955 | £0.011774 | £0.011741 | - | £1,248,776 |
Nov-20 2021 | £0.011734 | £0.010177 | £3.0458 | £3.0458 | £2 | £323,946,935 |
Nov-19 2021 | £3.7369 | £0.00876279 | £4.2384 | £0.013461 | £5 | £1,431,705 |
Oct-13 2021 | £0.00693911 | £0.00670358 | £4.3992 | £4.3503 | - | £462,688,242 |
Oct-12 2021 | £4.3415 | £0.360527 | £17.33 | £0.381977 | £23 | £40,625,465 |
Análisis de precios históricos y de mercado de Grimcoin (GRIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 979 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.