Cap Mercado R$12.04T
4.05%
Volumen 24h R$733.05B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-09 2021 | R$0.028305 | R$0.02815 | R$0.03011 | R$0.029937 | R$5 | R$3,183,982 |
Dec-08 2021 | R$0.029885 | R$0.00190743 | R$0.03014 | R$0.00198486 | R$5 | R$211,102 |
Dec-07 2021 | R$0.00198314 | R$0.00153794 | R$0.00198927 | R$0.00164084 | - | R$174,512 |
Dec-04 2021 | R$0.040354 | R$0.040354 | R$21.25 | R$21.25 | R$5 | R$2,260,528,740 |
Dec-03 2021 | R$0.040588 | R$0.039821 | R$22.64 | R$0.042752 | R$5 | R$4,546,951 |
Dec-01 2021 | R$0.071792 | R$0.069436 | R$0.071792 | R$0.069646 | - | R$7,407,310 |
Nov-30 2021 | R$0.069747 | R$0.066756 | R$0.084009 | R$0.067895 | - | R$7,221,056 |
Nov-27 2021 | R$0.041995 | R$0.04099 | R$0.042322 | R$0.04099 | R$5 | R$4,359,548 |
Nov-26 2021 | R$0.04104 | R$0.04104 | R$0.074175 | R$0.071834 | R$5 | R$7,639,994 |
Nov-25 2021 | R$0.071808 | R$0.066185 | R$0.100182 | R$0.072655 | - | R$7,727,319 |
Nov-21 2021 | R$0.00229248 | R$0.00160103 | R$0.075541 | R$0.075327 | - | R$8,011,509 |
Nov-20 2021 | R$0.075285 | R$0.06529 | R$19.54 | R$19.54 | R$15 | R$2,078,279,023 |
Nov-19 2021 | R$23.97 | R$0.056217 | R$27.19 | R$0.086361 | R$31 | R$9,185,092 |
Oct-13 2021 | R$0.044517 | R$0.043006 | R$28.22 | R$27.90 | - | R$2,968,372,793 |
Oct-12 2021 | R$27.85 | R$2.3129 | R$111.23 | R$2.4505 | R$148 | R$260,632,351 |
Análisis de precios históricos y de mercado de Grimcoin (GRIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 979 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.