Cap Mercado ₹194.33T
2.13%
Volumen 24h ₹11.17T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-09 2021 | ₹0.462106 | ₹0.459561 | ₹0.491563 | ₹0.488736 | ₹83 | ₹51,979,900 |
Dec-08 2021 | ₹0.4879 | ₹0.031139 | ₹0.492058 | ₹0.032403 | ₹83 | ₹3,446,333 |
Dec-07 2021 | ₹0.032375 | ₹0.025107 | ₹0.032475 | ₹0.026787 | - | ₹2,848,981 |
Dec-04 2021 | ₹0.658802 | ₹0.658802 | ₹346.98 | ₹346.98 | ₹83 | ₹36,904,124,467 |
Dec-03 2021 | ₹0.662617 | ₹0.650106 | ₹369.61 | ₹0.697949 | ₹83 | ₹74,230,975 |
Dec-01 2021 | ₹1.1720 | ₹1.1335 | ₹1.1720 | ₹1.1370 | - | ₹120,927,589 |
Nov-30 2021 | ₹1.1386 | ₹1.0898 | ₹1.3714 | ₹1.1084 | - | ₹117,886,918 |
Nov-27 2021 | ₹0.685588 | ₹0.669184 | ₹0.690925 | ₹0.669184 | ₹83 | ₹71,171,528 |
Nov-26 2021 | ₹0.669996 | ₹0.669996 | ₹1.2109 | ₹1.1727 | ₹83 | ₹124,726,258 |
Nov-25 2021 | ₹1.1723 | ₹1.0805 | ₹1.6355 | ₹1.1861 | - | ₹126,151,875 |
Nov-21 2021 | ₹0.037425 | ₹0.026137 | ₹1.2332 | ₹1.2297 | - | ₹130,791,410 |
Nov-20 2021 | ₹1.2290 | ₹1.0658 | ₹319.01 | ₹319.01 | ₹250 | ₹33,928,817,793 |
Nov-19 2021 | ₹391.39 | ₹0.917777 | ₹443.91 | ₹1.4098 | ₹501 | ₹149,950,658 |
Oct-13 2021 | ₹0.726773 | ₹0.702105 | ₹460.75 | ₹455.64 | - | ₹48,459,989,497 |
Oct-12 2021 | ₹454.71 | ₹37.76 | ₹1,816.03 | ₹40.00 | ₹2,420 | ₹4,254,937,596 |
Análisis de precios históricos y de mercado de Grimcoin (GRIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 979 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45238 INR.