Cap Mercado Bs.90.20T
-0.61%
Volumen 24h Bs.4.73T
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-17 2022 | Bs.43,742.88 | Bs.42,703.51 | Bs.43,872.12 | Bs.42,953.06 | Bs.73 | - |
May-16 2022 | Bs.53,249.95 | Bs.53,176.23 | Bs.53,596.37 | Bs.53,289.74 | Bs.73 | - |
May-15 2022 | Bs.53,281.45 | Bs.53,151.97 | Bs.53,423.98 | Bs.53,282.91 | Bs.73 | - |
May-14 2022 | Bs.49,542.48 | Bs.49,380.56 | Bs.49,591.97 | Bs.49,507.12 | Bs.146 | - |
May-13 2022 | Bs.49,550.42 | Bs.49,178.51 | Bs.49,856.72 | Bs.49,501.29 | Bs.146 | - |
Apr-28 2022 | Bs.63,530.42 | Bs.62,851.38 | Bs.63,530.42 | Bs.63,241.38 | Bs.37 | - |
Apr-27 2022 | Bs.63,241.51 | Bs.63,186.65 | Bs.63,332.82 | Bs.63,251.67 | Bs.37 | - |
Apr-25 2022 | Bs.61,571.31 | Bs.59,977.28 | Bs.62,743.10 | Bs.62,734.05 | Bs.37 | - |
Apr-24 2022 | Bs.62,506.39 | Bs.62,069.44 | Bs.67,688.55 | Bs.67,535.16 | Bs.110 | - |
Apr-16 2022 | Bs.64,241.53 | Bs.59,658.22 | Bs.71,586.48 | Bs.71,174.59 | Bs.219 | - |
Apr-15 2022 | Bs.71,161.29 | Bs.65,043.08 | Bs.83,875.61 | Bs.83,875.61 | Bs.1,425 | - |
Apr-12 2022 | Bs.45,284.21 | Bs.45,022.20 | Bs.45,350.85 | Bs.45,268.92 | - | - |
Apr-11 2022 | Bs.45,284.17 | Bs.45,043.38 | Bs.45,445.12 | Bs.45,336.18 | - | - |
Apr-09 2022 | Bs.46,186.95 | Bs.45,343.17 | Bs.46,345.57 | Bs.45,772.82 | - | - |
Apr-08 2022 | Bs.45,774.35 | Bs.44,773.80 | Bs.47,434.07 | Bs.47,378.57 | - | - |
Análisis de precios históricos y de mercado de GreenMoon (GRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 161 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.