Cap Mercado ₹206.19T
-2.86%
Volumen 24h ₹11.91T
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-17 2022 | ₹99,985.79 | ₹97,610.04 | ₹100,281.19 | ₹98,180.45 | ₹167 | - |
May-16 2022 | ₹121,716.69 | ₹121,548.18 | ₹122,508.52 | ₹121,807.63 | ₹167 | - |
May-15 2022 | ₹121,788.69 | ₹121,492.71 | ₹122,114.47 | ₹121,792.01 | ₹167 | - |
May-14 2022 | ₹113,242.28 | ₹112,872.17 | ₹113,355.41 | ₹113,161.46 | ₹334 | - |
May-13 2022 | ₹113,260.43 | ₹112,410.35 | ₹113,960.57 | ₹113,148.13 | ₹334 | - |
Apr-28 2022 | ₹145,215.37 | ₹143,663.26 | ₹145,215.37 | ₹144,554.71 | ₹84 | - |
Apr-27 2022 | ₹144,555.00 | ₹144,429.60 | ₹144,763.71 | ₹144,578.22 | ₹84 | - |
Apr-25 2022 | ₹140,737.33 | ₹137,093.75 | ₹143,415.76 | ₹143,395.06 | ₹84 | - |
Apr-24 2022 | ₹142,874.68 | ₹141,875.91 | ₹154,719.86 | ₹154,369.24 | ₹251 | - |
Apr-16 2022 | ₹146,840.80 | ₹136,364.45 | ₹163,629.59 | ₹162,688.12 | ₹501 | - |
Apr-15 2022 | ₹162,657.72 | ₹148,672.95 | ₹191,719.62 | ₹191,719.62 | ₹3,257 | - |
Apr-12 2022 | ₹103,508.91 | ₹102,910.01 | ₹103,661.21 | ₹103,473.94 | - | - |
Apr-11 2022 | ₹103,508.81 | ₹102,958.41 | ₹103,876.70 | ₹103,627.68 | - | - |
Apr-09 2022 | ₹105,572.34 | ₹103,643.67 | ₹105,934.92 | ₹104,625.75 | - | - |
Apr-08 2022 | ₹104,629.24 | ₹102,342.22 | ₹108,422.96 | ₹108,296.10 | - | - |
Análisis de precios históricos y de mercado de GreenMoon (GRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 161 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50025 INR.