Cap Mercado ₩3,353.66T
-2.42%
Volumen 24h ₩184.60T
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-17 2022 | ₩1,625,398.44 | ₩1,586,777.57 | ₩1,630,200.62 | ₩1,596,050.31 | ₩2,715 | - |
May-16 2022 | ₩1,978,662.26 | ₩1,975,922.96 | ₩1,991,534.48 | ₩1,980,140.70 | ₩2,715 | - |
May-15 2022 | ₩1,979,832.72 | ₩1,975,021.18 | ₩1,985,128.78 | ₩1,979,886.73 | ₩2,715 | - |
May-14 2022 | ₩1,840,899.78 | ₩1,834,883.27 | ₩1,842,738.94 | ₩1,839,585.96 | ₩5,430 | - |
May-13 2022 | ₩1,841,194.82 | ₩1,827,375.67 | ₩1,852,576.57 | ₩1,839,369.28 | ₩5,430 | - |
Apr-28 2022 | ₩2,360,663.83 | ₩2,335,432.18 | ₩2,360,663.83 | ₩2,349,923.85 | ₩1,357 | - |
Apr-27 2022 | ₩2,349,928.68 | ₩2,347,890.05 | ₩2,353,321.49 | ₩2,350,306.15 | ₩1,357 | - |
Apr-25 2022 | ₩2,287,867.37 | ₩2,228,636.31 | ₩2,331,408.79 | ₩2,331,072.35 | ₩1,357 | - |
Apr-24 2022 | ₩2,322,612.90 | ₩2,306,376.59 | ₩2,515,171.50 | ₩2,509,471.86 | ₩4,072 | - |
Apr-16 2022 | ₩2,387,087.25 | ₩2,216,780.63 | ₩2,660,010.78 | ₩2,644,705.99 | ₩8,144 | - |
Apr-15 2022 | ₩2,644,211.78 | ₩2,416,871.25 | ₩3,116,650.61 | ₩3,116,650.61 | ₩52,939 | - |
Apr-12 2022 | ₩1,682,671.27 | ₩1,672,935.43 | ₩1,685,147.14 | ₩1,682,102.90 | - | - |
Apr-11 2022 | ₩1,682,669.73 | ₩1,673,722.25 | ₩1,688,650.23 | ₩1,684,602.14 | - | - |
Apr-09 2022 | ₩1,716,215.06 | ₩1,684,861.97 | ₩1,722,109.23 | ₩1,700,827.01 | - | - |
Apr-08 2022 | ₩1,700,883.70 | ₩1,663,705.31 | ₩1,762,555.53 | ₩1,760,493.34 | - | - |
Análisis de precios históricos y de mercado de GreenMoon (GRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 161 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1357.40459 KRW.