Cap Mercado MX$40.95T
-2.01%
Volumen 24h MX$2.21T
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2022 | MX$20,244.93 | MX$19,763.89 | MX$20,304.74 | MX$19,879.38 | MX$34 | - |
May-16 2022 | MX$24,644.96 | MX$24,610.84 | MX$24,805.28 | MX$24,663.37 | MX$34 | - |
May-15 2022 | MX$24,659.53 | MX$24,599.61 | MX$24,725.50 | MX$24,660.21 | MX$34 | - |
May-14 2022 | MX$22,929.07 | MX$22,854.14 | MX$22,951.98 | MX$22,912.71 | MX$68 | - |
May-13 2022 | MX$22,932.75 | MX$22,760.63 | MX$23,074.51 | MX$22,910.01 | MX$68 | - |
Apr-28 2022 | MX$29,402.93 | MX$29,088.66 | MX$29,402.93 | MX$29,269.15 | MX$17 | - |
Apr-27 2022 | MX$29,269.22 | MX$29,243.82 | MX$29,311.47 | MX$29,273.92 | MX$17 | - |
Apr-25 2022 | MX$28,496.22 | MX$27,758.47 | MX$29,038.54 | MX$29,034.35 | MX$17 | - |
Apr-24 2022 | MX$28,928.99 | MX$28,726.76 | MX$31,327.37 | MX$31,256.38 | MX$51 | - |
Apr-16 2022 | MX$29,732.04 | MX$27,610.81 | MX$33,131.40 | MX$32,940.77 | MX$101 | - |
Apr-15 2022 | MX$32,934.62 | MX$30,103.01 | MX$38,819.02 | MX$38,819.02 | MX$659 | - |
Apr-12 2022 | MX$20,958.28 | MX$20,837.02 | MX$20,989.12 | MX$20,951.20 | - | - |
Apr-11 2022 | MX$20,958.26 | MX$20,846.82 | MX$21,032.75 | MX$20,982.33 | - | - |
Apr-09 2022 | MX$21,376.08 | MX$20,985.57 | MX$21,449.49 | MX$21,184.42 | - | - |
Apr-08 2022 | MX$21,185.12 | MX$20,722.05 | MX$21,953.27 | MX$21,927.58 | - | - |
Análisis de precios históricos y de mercado de GreenMoon (GRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 161 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90697 MXN.