Cap Mercado £1.96T
-0.73%
Volumen 24h £101.57B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2022 | £957.42 | £934.68 | £960.25 | £940.14 | £2 | - |
May-16 2022 | £1,165.51 | £1,163.90 | £1,173.09 | £1,166.38 | £2 | - |
May-15 2022 | £1,166.20 | £1,163.37 | £1,169.32 | £1,166.23 | £2 | - |
May-14 2022 | £1,084.36 | £1,080.82 | £1,085.45 | £1,083.59 | £3 | - |
May-13 2022 | £1,084.54 | £1,076.40 | £1,091.24 | £1,083.46 | £3 | - |
Apr-28 2022 | £1,390.53 | £1,375.67 | £1,390.53 | £1,384.20 | £1 | - |
Apr-27 2022 | £1,384.20 | £1,383.00 | £1,386.20 | £1,384.43 | £1 | - |
Apr-25 2022 | £1,347.65 | £1,312.76 | £1,373.30 | £1,373.10 | £1 | - |
Apr-24 2022 | £1,368.11 | £1,358.55 | £1,481.54 | £1,478.18 | £2 | - |
Apr-16 2022 | £1,406.09 | £1,305.77 | £1,566.86 | £1,557.84 | £5 | - |
Apr-15 2022 | £1,557.55 | £1,423.64 | £1,835.84 | £1,835.84 | £31 | - |
Apr-12 2022 | £991.16 | £985.43 | £992.62 | £990.83 | - | - |
Apr-11 2022 | £991.16 | £985.89 | £994.68 | £992.30 | - | - |
Apr-09 2022 | £1,010.92 | £992.45 | £1,014.39 | £1,001.86 | - | - |
Apr-08 2022 | £1,001.89 | £979.99 | £1,038.22 | £1,037.00 | - | - |
Análisis de precios históricos y de mercado de GreenMoon (GRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 161 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79957 GBP.