Cap Mercado Rp39,304.36T
-1.17%
Volumen 24h Rp2,031.38T
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-17 2022 | Rp19,247,114.62 | Rp18,789,786.57 | Rp19,303,979.54 | Rp18,899,589.50 | Rp32,147 | - |
May-16 2022 | Rp23,430,279.21 | Rp23,397,841.88 | Rp23,582,705.32 | Rp23,447,786.18 | Rp32,147 | - |
May-15 2022 | Rp23,444,139.15 | Rp23,387,163.42 | Rp23,506,852.31 | Rp23,444,778.75 | Rp32,147 | - |
May-14 2022 | Rp21,798,968.32 | Rp21,727,723.89 | Rp21,820,746.71 | Rp21,783,410.67 | Rp64,295 | - |
May-13 2022 | Rp21,802,461.95 | Rp21,638,822.85 | Rp21,937,238.67 | Rp21,780,844.87 | Rp64,295 | - |
Apr-28 2022 | Rp27,953,741.10 | Rp27,654,961.25 | Rp27,953,741.10 | Rp27,826,563.94 | Rp16,074 | - |
Apr-27 2022 | Rp27,826,621.20 | Rp27,802,480.71 | Rp27,866,797.04 | Rp27,831,090.95 | Rp16,074 | - |
Apr-25 2022 | Rp27,091,723.76 | Rp26,390,340.67 | Rp27,607,318.31 | Rp27,603,334.37 | Rp16,074 | - |
Apr-24 2022 | Rp27,503,162.05 | Rp27,310,900.12 | Rp29,783,339.80 | Rp29,715,847.64 | Rp48,221 | - |
Apr-16 2022 | Rp28,266,633.42 | Rp26,249,951.83 | Rp31,498,450.55 | Rp31,317,219.21 | Rp96,442 | - |
Apr-15 2022 | Rp31,311,367.02 | Rp28,619,319.88 | Rp36,905,739.54 | Rp36,905,739.54 | Rp626,873 | - |
Apr-12 2022 | Rp19,925,309.38 | Rp19,810,022.69 | Rp19,954,627.40 | Rp19,918,578.99 | - | - |
Apr-11 2022 | Rp19,925,291.15 | Rp19,819,339.81 | Rp19,996,109.06 | Rp19,948,173.71 | - | - |
Apr-09 2022 | Rp20,322,517.33 | Rp19,951,250.52 | Rp20,392,313.01 | Rp20,140,300.12 | - | - |
Apr-08 2022 | Rp20,140,971.38 | Rp19,700,724.43 | Rp20,871,256.80 | Rp20,846,837.45 | - | - |
Análisis de precios históricos y de mercado de GreenMoon (GRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 161 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16073.67216 IDR.