Cap Mercado NZ$4.04T
-1.61%
Volumen 24h NZ$214.04B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$1,995.85 | NZ$1,948.43 | NZ$2,001.75 | NZ$1,959.81 | NZ$3 | - |
May-16 2022 | NZ$2,429.63 | NZ$2,426.26 | NZ$2,445.43 | NZ$2,431.44 | NZ$3 | - |
May-15 2022 | NZ$2,431.07 | NZ$2,425.16 | NZ$2,437.57 | NZ$2,431.13 | NZ$3 | - |
May-14 2022 | NZ$2,260.47 | NZ$2,253.08 | NZ$2,262.73 | NZ$2,258.85 | NZ$7 | - |
May-13 2022 | NZ$2,260.83 | NZ$2,243.86 | NZ$2,274.81 | NZ$2,258.59 | NZ$7 | - |
Apr-28 2022 | NZ$2,898.69 | NZ$2,867.71 | NZ$2,898.69 | NZ$2,885.51 | NZ$2 | - |
Apr-27 2022 | NZ$2,885.51 | NZ$2,883.01 | NZ$2,889.68 | NZ$2,885.98 | NZ$2 | - |
Apr-25 2022 | NZ$2,809.31 | NZ$2,736.58 | NZ$2,862.77 | NZ$2,862.36 | NZ$2 | - |
Apr-24 2022 | NZ$2,851.97 | NZ$2,832.03 | NZ$3,088.42 | NZ$3,081.42 | NZ$5 | - |
Apr-16 2022 | NZ$2,931.14 | NZ$2,722.02 | NZ$3,266.27 | NZ$3,247.47 | NZ$10 | - |
Apr-15 2022 | NZ$3,246.87 | NZ$2,967.71 | NZ$3,826.98 | NZ$3,826.98 | NZ$65 | - |
Apr-12 2022 | NZ$2,066.18 | NZ$2,054.22 | NZ$2,069.22 | NZ$2,065.48 | - | - |
Apr-11 2022 | NZ$2,066.17 | NZ$2,055.19 | NZ$2,073.52 | NZ$2,068.55 | - | - |
Apr-09 2022 | NZ$2,107.36 | NZ$2,068.87 | NZ$2,114.60 | NZ$2,088.47 | - | - |
Apr-08 2022 | NZ$2,088.54 | NZ$2,042.89 | NZ$2,164.27 | NZ$2,161.73 | - | - |
Análisis de precios históricos y de mercado de GreenMoon (GRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 161 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66678 NZD.