Cap Mercado HK$19.27T
-3.5%
Volumen 24h HK$1.20T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2022 | HK$9,366.13 | HK$9,143.59 | HK$9,393.81 | HK$9,197.02 | HK$16 | - |
May-16 2022 | HK$11,401.77 | HK$11,385.98 | HK$11,475.94 | HK$11,410.29 | HK$16 | - |
May-15 2022 | HK$11,408.51 | HK$11,380.79 | HK$11,439.03 | HK$11,408.82 | HK$16 | - |
May-14 2022 | HK$10,607.93 | HK$10,573.26 | HK$10,618.53 | HK$10,600.36 | HK$31 | - |
May-13 2022 | HK$10,609.63 | HK$10,530.00 | HK$10,675.22 | HK$10,599.11 | HK$31 | - |
Apr-28 2022 | HK$13,603.00 | HK$13,457.61 | HK$13,603.00 | HK$13,541.11 | HK$8 | - |
Apr-27 2022 | HK$13,541.14 | HK$13,529.39 | HK$13,560.69 | HK$13,543.32 | HK$8 | - |
Apr-25 2022 | HK$13,183.52 | HK$12,842.21 | HK$13,434.42 | HK$13,432.48 | HK$8 | - |
Apr-24 2022 | HK$13,383.74 | HK$13,290.18 | HK$14,493.33 | HK$14,460.49 | HK$23 | - |
Apr-16 2022 | HK$13,755.26 | HK$12,773.89 | HK$15,327.95 | HK$15,239.75 | HK$47 | - |
Apr-15 2022 | HK$15,236.91 | HK$13,926.89 | HK$17,959.27 | HK$17,959.27 | HK$305 | - |
Apr-12 2022 | HK$9,696.16 | HK$9,640.06 | HK$9,710.43 | HK$9,692.89 | - | - |
Apr-11 2022 | HK$9,696.15 | HK$9,644.59 | HK$9,730.61 | HK$9,707.29 | - | - |
Apr-09 2022 | HK$9,889.45 | HK$9,708.78 | HK$9,923.42 | HK$9,800.78 | - | - |
Apr-08 2022 | HK$9,801.11 | HK$9,586.87 | HK$10,156.48 | HK$10,144.60 | - | - |
Análisis de precios históricos y de mercado de GreenMoon (GRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 161 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82186 HKD.