Cap Mercado AR$2,137.25T
-1.6%
Volumen 24h AR$116.14T
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-17 2022 | AR$1,054,661.97 | AR$1,029,602.29 | AR$1,057,777.93 | AR$1,035,619.03 | AR$1,762 | - |
May-16 2022 | AR$1,283,882.02 | AR$1,282,104.59 | AR$1,292,234.34 | AR$1,284,841.33 | AR$1,762 | - |
May-15 2022 | AR$1,284,641.49 | AR$1,281,519.45 | AR$1,288,077.91 | AR$1,284,676.53 | AR$1,762 | - |
May-14 2022 | AR$1,194,492.95 | AR$1,190,589.06 | AR$1,195,686.32 | AR$1,193,640.46 | AR$3,523 | - |
May-13 2022 | AR$1,194,684.39 | AR$1,185,717.65 | AR$1,202,069.60 | AR$1,193,499.87 | AR$3,523 | - |
Apr-28 2022 | AR$1,531,748.95 | AR$1,515,377.05 | AR$1,531,748.95 | AR$1,524,780.17 | AR$881 | - |
Apr-27 2022 | AR$1,524,783.31 | AR$1,523,460.51 | AR$1,526,984.78 | AR$1,525,028.23 | AR$881 | - |
Apr-25 2022 | AR$1,484,513.98 | AR$1,446,081.10 | AR$1,512,766.42 | AR$1,512,548.12 | AR$881 | - |
Apr-24 2022 | AR$1,507,059.09 | AR$1,496,523.93 | AR$1,632,003.36 | AR$1,628,305.07 | AR$2,642 | - |
Apr-16 2022 | AR$1,548,894.15 | AR$1,438,388.37 | AR$1,725,984.31 | AR$1,716,053.59 | AR$5,285 | - |
Apr-15 2022 | AR$1,715,732.91 | AR$1,568,219.90 | AR$2,022,281.30 | AR$2,022,281.30 | AR$34,350 | - |
Apr-12 2022 | AR$1,091,824.22 | AR$1,085,506.99 | AR$1,093,430.73 | AR$1,091,455.43 | - | - |
Apr-11 2022 | AR$1,091,823.22 | AR$1,086,017.53 | AR$1,095,703.75 | AR$1,093,077.09 | - | - |
Apr-09 2022 | AR$1,113,589.57 | AR$1,093,245.69 | AR$1,117,414.08 | AR$1,103,604.82 | - | - |
Apr-08 2022 | AR$1,103,641.61 | AR$1,079,517.90 | AR$1,143,658.22 | AR$1,142,320.14 | - | - |
Análisis de precios históricos y de mercado de GreenMoon (GRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 161 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7705 ARS.