Cap Mercado €2.08T
-0.97%
Volumen 24h €125.88B
13.49%
BTC % 49.93%
-0.22%
ETH % 16.36%
0.36%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-11 2024 | €0.0000002178 | €0.0000002178 | €0.0000002583 | €0.0000002209 | €13,527 | €778,238 |
Jul-10 2024 | €0.0000002216 | €0.0000002143 | €0.0000002245 | €0.0000002218 | €16,715 | €791,839 |
Jul-09 2024 | €0.0000002177 | €0.0000002118 | €0.0000002253 | €0.0000002192 | €5,667 | €778,061 |
Jul-08 2024 | €0.0000002187 | €0.0000002113 | €0.0000002199 | €0.0000002134 | €5,035 | €781,518 |
Jul-07 2024 | €0.0000002134 | €0.0000002134 | €0.0000002348 | €0.0000002218 | €9,219 | €762,645 |
Jul-06 2024 | €0.0000002216 | €0.0000002146 | €0.0000002773 | €0.0000002773 | €33,838 | €792,027 |
Jul-05 2024 | €0.000000278 | €0.0000002623 | €0.0000003149 | €0.0000003149 | €12,745 | €993,426 |
Jul-04 2024 | €0.0000003152 | €0.0000003082 | €0.0000003421 | €0.000000342 | €13,563 | €1,126,364 |
Jul-03 2024 | €0.0000003422 | €0.0000003422 | €0.0000003756 | €0.0000003756 | €5,613 | €1,222,657 |
Jul-02 2024 | €0.0000003511 | €0.0000003511 | €0.0000004102 | €0.0000003985 | €2,506 | €1,254,791 |
Jul-01 2024 | €0.0000003985 | €0.000000356 | €0.0000003985 | €0.0000003792 | €7,180 | €1,424,053 |
Jun-30 2024 | €0.0000003794 | €0.0000003177 | €0.0000003794 | €0.0000003225 | €7,211 | €1,355,583 |
Jun-29 2024 | €0.0000003282 | €0.0000003145 | €0.0000003362 | €0.0000003145 | €6,971 | €1,172,686 |
Jun-28 2024 | €0.0000003146 | €0.0000003118 | €0.0000003282 | €0.0000003223 | €10,644 | €1,124,330 |
Jun-27 2024 | €0.0000003269 | €0.0000003269 | €0.0000003668 | €0.000000335 | €5,787 | €1,168,236 |
Análisis de precios históricos y de mercado de Green Shiba Inu (new) (GINUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 886 días, desde el día 07-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91855 EUR.