Cap Mercado £2.02T
0.25%
Volumen 24h £149.69B
49.4%
BTC % 50.88%
0.23%
ETH % 15.95%
-1.31%
Monedas
28.163
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £0.051096 | £0.050079 | £0.053041 | £0.05276 | £469,945 | £17,372,824 |
Jul-19 2024 | £0.052455 | £0.048826 | £0.052482 | £0.051441 | £735,040 | £17,834,801 |
Jul-18 2024 | £0.051519 | £0.051035 | £0.053461 | £0.05207 | £428,580 | £17,516,577 |
Jul-17 2024 | £0.052254 | £0.052254 | £0.055675 | £0.053445 | £508,103 | £17,766,420 |
Jul-16 2024 | £0.053103 | £0.051777 | £0.056616 | £0.056567 | £829,783 | £18,055,274 |
Jul-15 2024 | £0.056509 | £0.047609 | £0.056509 | £0.048023 | £1,247,983 | £19,213,282 |
Jul-14 2024 | £0.048425 | £0.046892 | £0.048489 | £0.047457 | £376,278 | £16,464,540 |
Jul-13 2024 | £0.047363 | £0.046825 | £0.048271 | £0.046825 | £222,314 | £16,103,522 |
Jul-12 2024 | £0.046669 | £0.045196 | £0.047183 | £0.046265 | £386,066 | £15,867,751 |
Jul-11 2024 | £0.046739 | £0.046642 | £0.050093 | £0.049815 | £433,787 | £15,891,317 |
Jul-10 2024 | £0.049726 | £0.049126 | £0.052075 | £0.05181 | £291,125 | £16,907,129 |
Jul-09 2024 | £0.051681 | £0.048357 | £0.051681 | £0.048357 | £250,328 | £17,571,749 |
Jul-08 2024 | £0.048287 | £0.045179 | £0.051804 | £0.046898 | £414,125 | £16,417,680 |
Jul-07 2024 | £0.047783 | £0.047551 | £0.053097 | £0.053097 | £333,301 | £16,246,236 |
Jul-06 2024 | £0.052914 | £0.049566 | £0.053389 | £0.050621 | £349,998 | £17,990,948 |
Análisis de precios históricos y de mercado de Graphlinq Protocol (GLQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1207 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77413 GBP.