Cap Mercado R$14.40T
-0.46%
Volumen 24h R$996.26B
45.09%
BTC % 50.77%
0.07%
ETH % 15.95%
-1.31%
Monedas
28.162
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-20 2024 | R$0.366638 | R$0.359337 | R$0.380597 | R$0.378581 | R$3,372,048 | R$124,657,133 |
Jul-19 2024 | R$0.376388 | R$0.350349 | R$0.376585 | R$0.369111 | R$5,274,213 | R$127,972,003 |
Jul-18 2024 | R$0.369672 | R$0.366199 | R$0.383608 | R$0.373629 | R$3,075,235 | R$125,688,619 |
Jul-17 2024 | R$0.374945 | R$0.374945 | R$0.399492 | R$0.383495 | R$3,645,848 | R$127,481,347 |
Jul-16 2024 | R$0.381041 | R$0.371525 | R$0.406243 | R$0.405896 | R$5,954,031 | R$129,553,993 |
Jul-15 2024 | R$0.40548 | R$0.341615 | R$0.40548 | R$0.344588 | R$8,954,790 | R$137,863,173 |
Jul-14 2024 | R$0.34747 | R$0.336474 | R$0.347929 | R$0.340527 | R$2,699,952 | R$118,139,824 |
Jul-13 2024 | R$0.339851 | R$0.335991 | R$0.346368 | R$0.335991 | R$1,595,193 | R$115,549,371 |
Jul-12 2024 | R$0.334875 | R$0.324301 | R$0.338559 | R$0.331974 | R$2,770,179 | R$113,857,615 |
Jul-11 2024 | R$0.335372 | R$0.334676 | R$0.359441 | R$0.357449 | R$3,112,596 | R$114,026,714 |
Jul-10 2024 | R$0.35681 | R$0.352505 | R$0.37366 | R$0.37176 | R$2,088,938 | R$121,315,579 |
Jul-09 2024 | R$0.370836 | R$0.346986 | R$0.370836 | R$0.346986 | R$1,796,204 | R$126,084,498 |
Jul-08 2024 | R$0.346481 | R$0.324179 | R$0.37172 | R$0.336517 | R$2,971,516 | R$117,803,585 |
Jul-07 2024 | R$0.342863 | R$0.341204 | R$0.380995 | R$0.380995 | R$2,391,573 | R$116,573,403 |
Jul-06 2024 | R$0.379683 | R$0.355656 | R$0.383088 | R$0.363228 | R$2,511,383 | R$129,092,426 |
Análisis de precios históricos y de mercado de Graphlinq Protocol (GLQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1207 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5547 BRL.