Cap Mercado Bs.86.89T
-0.84%
Volumen 24h Bs.4.89T
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.0.00235289 | Bs.0.00200957 | Bs.0.00245543 | Bs.0.00245543 | Bs.383,841 | Bs.3,236,580 |
May-08 2024 | Bs.0.00245069 | Bs.0.00237597 | Bs.0.00245629 | Bs.0.00244718 | Bs.364,474 | Bs.3,371,123 |
May-07 2024 | Bs.0.00242752 | Bs.0.00229844 | Bs.0.00255437 | Bs.0.00242817 | Bs.244,357 | Bs.3,339,246 |
May-06 2024 | Bs.0.00242813 | Bs.0.00226719 | Bs.0.00255766 | Bs.0.00238303 | Bs.371,622 | Bs.3,340,075 |
May-05 2024 | Bs.0.00238287 | Bs.0.00222649 | Bs.0.00259475 | Bs.0.00222649 | Bs.338,011 | Bs.3,277,816 |
May-04 2024 | Bs.0.00222631 | Bs.0.00191994 | Bs.0.00230823 | Bs.0.00192075 | Bs.317,531 | Bs.3,062,458 |
May-03 2024 | Bs.0.00191777 | Bs.0.00176013 | Bs.0.00207862 | Bs.0.00188995 | Bs.182,430 | Bs.2,638,039 |
May-02 2024 | Bs.0.00188463 | Bs.0.00150449 | Bs.0.00199031 | Bs.0.00183181 | Bs.295,540 | Bs.2,592,007 |
May-01 2024 | Bs.0.00182776 | Bs.0.00138665 | Bs.0.00182852 | Bs.0.00138704 | Bs.301,180 | Bs.2,513,791 |
Apr-30 2024 | Bs.0.00138706 | Bs.0.00138706 | Bs.0.00146221 | Bs.0.00146184 | Bs.230,208 | Bs.1,903,410 |
Apr-29 2024 | Bs.0.00145556 | Bs.0.00137113 | Bs.0.0015988 | Bs.0.00149699 | Bs.142,955 | Bs.2,435,463 |
Apr-28 2024 | Bs.0.00149708 | Bs.0.00148694 | Bs.0.00159557 | Bs.0.00148699 | Bs.216,923 | Bs.2,504,932 |
Apr-27 2024 | Bs.0.00148654 | Bs.0.00142415 | Bs.0.00175702 | Bs.0.00175645 | Bs.205,442 | Bs.2,487,149 |
Apr-26 2024 | Bs.0.00175668 | Bs.0.00146955 | Bs.0.00181739 | Bs.0.00164475 | Bs.360,671 | Bs.2,938,668 |
Apr-25 2024 | Bs.0.00164554 | Bs.0.00153565 | Bs.0.00164554 | Bs.0.00153565 | Bs.176,574 | Bs.2,751,577 |
Análisis de precios históricos y de mercado de GrabCoinClub (GC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 330 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.