Cap Mercado €2.29T
2.5%
Volumen 24h €120.06B
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00005975 | €0.00005103 | €0.00006235 | €0.00006235 | €9,748 | €82,194 |
May-08 2024 | €0.00006223 | €0.00006033 | €0.00006237 | €0.00006214 | €9,256 | €85,611 |
May-07 2024 | €0.00006164 | €0.00005836 | €0.00006486 | €0.00006166 | €6,206 | €84,801 |
May-06 2024 | €0.00006166 | €0.00005757 | €0.00006495 | €0.00006051 | €9,437 | €84,822 |
May-05 2024 | €0.00006051 | €0.00005654 | €0.00006589 | €0.00005654 | €8,584 | €83,241 |
May-04 2024 | €0.00005653 | €0.00004875 | €0.00005861 | €0.00004877 | €8,064 | €77,772 |
May-03 2024 | €0.0000487 | €0.00004469 | €0.00005278 | €0.00004799 | €4,633 | €66,994 |
May-02 2024 | €0.00004786 | €0.0000382 | €0.00005054 | €0.00004651 | €7,505 | €65,825 |
May-01 2024 | €0.00004641 | €0.00003521 | €0.00004643 | €0.00003522 | €7,649 | €63,838 |
Apr-30 2024 | €0.00003522 | €0.00003522 | €0.00003713 | €0.00003712 | €5,846 | €48,338 |
Apr-29 2024 | €0.00003696 | €0.00003482 | €0.0000406 | €0.00003801 | €3,630 | €61,849 |
Apr-28 2024 | €0.00003801 | €0.00003776 | €0.00004052 | €0.00003776 | €5,509 | €63,613 |
Apr-27 2024 | €0.00003775 | €0.00003616 | €0.00004462 | €0.0000446 | €5,217 | €63,162 |
Apr-26 2024 | €0.00004461 | €0.00003731 | €0.00004615 | €0.00004176 | €9,159 | €74,628 |
Apr-25 2024 | €0.00004178 | €0.00003899 | €0.00004178 | €0.00003899 | €4,484 | €69,877 |
Análisis de precios históricos y de mercado de GrabCoinClub (GC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 330 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92787 EUR.