Cap Mercado ₽226.70T
2.53%
Volumen 24h ₽11.87T
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-09 2024 | ₽0.00592431 | ₽0.00505988 | ₽0.0061825 | ₽0.0061825 | ₽966,468 | ₽8,149,345 |
May-08 2024 | ₽0.00617058 | ₽0.00598244 | ₽0.00618466 | ₽0.00616174 | ₽917,705 | ₽8,488,109 |
May-07 2024 | ₽0.00611223 | ₽0.00578721 | ₽0.00643164 | ₽0.00611388 | ₽615,264 | ₽8,407,847 |
May-06 2024 | ₽0.00611377 | ₽0.00570854 | ₽0.00643992 | ₽0.00600022 | ₽935,702 | ₽8,409,934 |
May-05 2024 | ₽0.00599981 | ₽0.00560605 | ₽0.0065333 | ₽0.00560605 | ₽851,073 | ₽8,253,174 |
May-04 2024 | ₽0.00560562 | ₽0.0048342 | ₽0.00581188 | ₽0.00483625 | ₽799,509 | ₽7,710,925 |
May-03 2024 | ₽0.00482875 | ₽0.00443182 | ₽0.00523374 | ₽0.0047587 | ₽459,338 | ₽6,642,287 |
May-02 2024 | ₽0.00474528 | ₽0.00378814 | ₽0.00501139 | ₽0.0046123 | ₽744,137 | ₽6,526,383 |
May-01 2024 | ₽0.00460209 | ₽0.00349143 | ₽0.00460402 | ₽0.00349242 | ₽758,337 | ₽6,329,445 |
Apr-30 2024 | ₽0.00349248 | ₽0.00349248 | ₽0.00368168 | ₽0.00368076 | ₽579,637 | ₽4,792,572 |
Apr-29 2024 | ₽0.00366495 | ₽0.00345236 | ₽0.0040256 | ₽0.00376927 | ₽359,944 | ₽6,132,222 |
Apr-28 2024 | ₽0.00376949 | ₽0.00374397 | ₽0.00401747 | ₽0.00374408 | ₽546,188 | ₽6,307,139 |
Apr-27 2024 | ₽0.00374294 | ₽0.00358587 | ₽0.00442398 | ₽0.00442254 | ₽517,280 | ₽6,262,363 |
Apr-26 2024 | ₽0.00442314 | ₽0.00370017 | ₽0.00457599 | ₽0.00414131 | ₽908,130 | ₽7,399,237 |
Apr-25 2024 | ₽0.00414328 | ₽0.0038666 | ₽0.00414328 | ₽0.0038666 | ₽444,595 | ₽6,928,163 |
Análisis de precios históricos y de mercado de GrabCoinClub (GC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 330 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.99632 RUB.