Cap Mercado Tk270.61T
2.53%
Volumen 24h Tk14.17T
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk0.00707156 | Tk0.00603973 | Tk0.00737975 | Tk0.00737975 | Tk1,153,626 | Tk9,727,479 |
May-08 2024 | Tk0.00736552 | Tk0.00714096 | Tk0.00738233 | Tk0.00735497 | Tk1,095,420 | Tk10,131,846 |
May-07 2024 | Tk0.00729588 | Tk0.00690792 | Tk0.00767713 | Tk0.00729784 | Tk734,411 | Tk10,036,041 |
May-06 2024 | Tk0.00729772 | Tk0.006814 | Tk0.00768702 | Tk0.00716218 | Tk1,116,902 | Tk10,038,532 |
May-05 2024 | Tk0.00716169 | Tk0.00669167 | Tk0.00779849 | Tk0.00669167 | Tk1,015,884 | Tk9,851,415 |
May-04 2024 | Tk0.00669116 | Tk0.00577035 | Tk0.00693736 | Tk0.00577279 | Tk954,335 | Tk9,204,158 |
May-03 2024 | Tk0.00576384 | Tk0.00529005 | Tk0.00624726 | Tk0.00568023 | Tk548,290 | Tk7,928,577 |
May-02 2024 | Tk0.00566422 | Tk0.00452172 | Tk0.00598186 | Tk0.00550548 | Tk888,241 | Tk7,790,228 |
May-01 2024 | Tk0.00549329 | Tk0.00416755 | Tk0.0054956 | Tk0.00416874 | Tk905,190 | Tk7,555,152 |
Apr-30 2024 | Tk0.0041688 | Tk0.0041688 | Tk0.00439464 | Tk0.00439355 | Tk691,885 | Tk5,720,662 |
Apr-29 2024 | Tk0.00437468 | Tk0.00412092 | Tk0.00480517 | Tk0.0044992 | Tk429,647 | Tk7,319,736 |
Apr-28 2024 | Tk0.00449946 | Tk0.00446899 | Tk0.00479546 | Tk0.00446913 | Tk651,958 | Tk7,528,527 |
Apr-27 2024 | Tk0.00446776 | Tk0.00428028 | Tk0.0052807 | Tk0.00527898 | Tk617,452 | Tk7,475,080 |
Apr-26 2024 | Tk0.00527969 | Tk0.00441672 | Tk0.00546213 | Tk0.00494328 | Tk1,083,991 | Tk8,832,111 |
Apr-25 2024 | Tk0.00494563 | Tk0.00461538 | Tk0.00494563 | Tk0.00461538 | Tk530,691 | Tk8,269,813 |
Análisis de precios históricos y de mercado de GrabCoinClub (GC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 330 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.