Cap Mercado £1.89T
-1.34%
Volumen 24h £109.91B
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.00005137 | £0.00004387 | £0.00005361 | £0.00005361 | £8,381 | £70,671 |
May-08 2024 | £0.00005351 | £0.00005187 | £0.00005363 | £0.00005343 | £7,958 | £73,609 |
May-07 2024 | £0.000053 | £0.00005018 | £0.00005577 | £0.00005301 | £5,336 | £72,913 |
May-06 2024 | £0.00005301 | £0.0000495 | £0.00005584 | £0.00005203 | £8,114 | £72,931 |
May-05 2024 | £0.00005203 | £0.00004861 | £0.00005665 | £0.00004861 | £7,380 | £71,571 |
May-04 2024 | £0.00004861 | £0.00004192 | £0.0000504 | £0.00004193 | £6,933 | £66,869 |
May-03 2024 | £0.00004187 | £0.00003843 | £0.00004538 | £0.00004126 | £3,983 | £57,602 |
May-02 2024 | £0.00004115 | £0.00003285 | £0.00004345 | £0.00003999 | £6,453 | £56,597 |
May-01 2024 | £0.0000399 | £0.00003027 | £0.00003992 | £0.00003028 | £6,576 | £54,889 |
Apr-30 2024 | £0.00003028 | £0.00003028 | £0.00003192 | £0.00003191 | £5,027 | £41,561 |
Apr-29 2024 | £0.00003178 | £0.00002993 | £0.0000349 | £0.00003268 | £3,121 | £53,178 |
Apr-28 2024 | £0.00003268 | £0.00003246 | £0.00003483 | £0.00003246 | £4,737 | £54,695 |
Apr-27 2024 | £0.00003245 | £0.00003109 | £0.00003836 | £0.00003835 | £4,486 | £54,307 |
Apr-26 2024 | £0.00003835 | £0.00003208 | £0.00003968 | £0.00003591 | £7,875 | £64,166 |
Apr-25 2024 | £0.00003593 | £0.00003353 | £0.00003593 | £0.00003353 | £3,856 | £60,081 |
Análisis de precios históricos y de mercado de GrabCoinClub (GC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 330 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79779 GBP.