Cap Mercado ₨682.97T
2.18%
Volumen 24h ₨35.27T
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-09 2024 | ₨0.01787 | ₨0.015262 | ₨0.018648 | ₨0.018648 | ₨2,915,263 | ₨24,581,756 |
May-08 2024 | ₨0.018613 | ₨0.018045 | ₨0.018655 | ₨0.018586 | ₨2,768,173 | ₨25,603,606 |
May-07 2024 | ₨0.018437 | ₨0.017456 | ₨0.0194 | ₨0.018441 | ₨1,855,888 | ₨25,361,503 |
May-06 2024 | ₨0.018441 | ₨0.017219 | ₨0.019425 | ₨0.018099 | ₨2,822,458 | ₨25,367,798 |
May-05 2024 | ₨0.018097 | ₨0.01691 | ₨0.019707 | ₨0.01691 | ₨2,567,183 | ₨24,894,945 |
May-04 2024 | ₨0.016908 | ₨0.014581 | ₨0.017531 | ₨0.014588 | ₨2,411,645 | ₨23,259,301 |
May-03 2024 | ₨0.014565 | ₨0.013368 | ₨0.015787 | ₨0.014354 | ₨1,385,552 | ₨20,035,852 |
May-02 2024 | ₨0.014313 | ₨0.011426 | ₨0.015116 | ₨0.013912 | ₨2,244,622 | ₨19,686,240 |
May-01 2024 | ₨0.013881 | ₨0.010531 | ₨0.013887 | ₨0.010534 | ₨2,287,453 | ₨19,092,192 |
Apr-30 2024 | ₨0.010534 | ₨0.010534 | ₨0.011105 | ₨0.011102 | ₨1,748,423 | ₨14,456,357 |
Apr-29 2024 | ₨0.011055 | ₨0.010413 | ₨0.012142 | ₨0.011369 | ₨1,085,737 | ₨18,497,286 |
Apr-28 2024 | ₨0.01137 | ₨0.011293 | ₨0.012118 | ₨0.011293 | ₨1,647,525 | ₨19,024,908 |
Apr-27 2024 | ₨0.01129 | ₨0.010816 | ₨0.013344 | ₨0.01334 | ₨1,560,328 | ₨18,889,847 |
Apr-26 2024 | ₨0.013342 | ₨0.011161 | ₨0.013803 | ₨0.012491 | ₨2,739,292 | ₨22,319,123 |
Apr-25 2024 | ₨0.012497 | ₨0.011663 | ₨0.012497 | ₨0.011663 | ₨1,341,079 | ₨20,898,170 |
Análisis de precios históricos y de mercado de GrabCoinClub (GC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 330 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.4985 PKR.