Cap Mercado HK$19.03T
0.12%
Volumen 24h HK$994.30B
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.00052412 | HK$0.00050814 | HK$0.00052532 | HK$0.00052337 | HK$77,949 | HK$720,973 |
May-07 2024 | HK$0.00051916 | HK$0.00049156 | HK$0.00054629 | HK$0.0005193 | HK$52,260 | HK$714,155 |
May-06 2024 | HK$0.00051929 | HK$0.00048487 | HK$0.000547 | HK$0.00050965 | HK$79,478 | HK$714,333 |
May-05 2024 | HK$0.00050961 | HK$0.00047617 | HK$0.00055493 | HK$0.00047617 | HK$72,289 | HK$701,018 |
May-04 2024 | HK$0.00047613 | HK$0.00041061 | HK$0.00049365 | HK$0.00041078 | HK$67,910 | HK$654,959 |
May-03 2024 | HK$0.00041015 | HK$0.00037643 | HK$0.00044454 | HK$0.0004042 | HK$39,016 | HK$564,190 |
May-02 2024 | HK$0.00040306 | HK$0.00032176 | HK$0.00042566 | HK$0.00039176 | HK$63,206 | HK$554,346 |
May-01 2024 | HK$0.00039089 | HK$0.00029655 | HK$0.00039106 | HK$0.00029664 | HK$64,412 | HK$537,618 |
Apr-30 2024 | HK$0.00029664 | HK$0.00029664 | HK$0.00031271 | HK$0.00031264 | HK$49,234 | HK$407,077 |
Apr-29 2024 | HK$0.00031129 | HK$0.00029324 | HK$0.00034193 | HK$0.00032015 | HK$30,573 | HK$520,866 |
Apr-28 2024 | HK$0.00032017 | HK$0.000318 | HK$0.00034124 | HK$0.00031801 | HK$46,393 | HK$535,723 |
Apr-27 2024 | HK$0.00031792 | HK$0.00030458 | HK$0.00037576 | HK$0.00037564 | HK$43,937 | HK$531,920 |
Apr-26 2024 | HK$0.00037569 | HK$0.00031428 | HK$0.00038868 | HK$0.00035175 | HK$77,136 | HK$628,485 |
Apr-25 2024 | HK$0.00035192 | HK$0.00032842 | HK$0.00035192 | HK$0.00032842 | HK$37,764 | HK$588,472 |
Apr-24 2024 | HK$0.00032838 | HK$0.00031189 | HK$0.0003606 | HK$0.00032308 | HK$77,186 | HK$549,109 |
Análisis de precios históricos y de mercado de GrabCoinClub (GC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 329 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81409 HKD.