Cap Mercado ₹204.90T
2.01%
Volumen 24h ₹10.77T
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-09 2024 | ₹0.005377 | ₹0.00459243 | ₹0.00561134 | ₹0.00561134 | ₹877,183 | ₹7,396,482 |
May-08 2024 | ₹0.00560052 | ₹0.00542977 | ₹0.0056133 | ₹0.0055925 | ₹832,924 | ₹7,703,950 |
May-07 2024 | ₹0.00554756 | ₹0.00525257 | ₹0.00583746 | ₹0.00554906 | ₹558,424 | ₹7,631,103 |
May-06 2024 | ₹0.00554896 | ₹0.00518116 | ₹0.00584498 | ₹0.0054459 | ₹849,258 | ₹7,632,997 |
May-05 2024 | ₹0.00544553 | ₹0.00508815 | ₹0.00592973 | ₹0.00508815 | ₹772,448 | ₹7,490,719 |
May-04 2024 | ₹0.00508775 | ₹0.0043876 | ₹0.00527496 | ₹0.00438946 | ₹725,647 | ₹6,998,564 |
May-03 2024 | ₹0.00438265 | ₹0.0040224 | ₹0.00475023 | ₹0.00431908 | ₹416,903 | ₹6,028,651 |
May-02 2024 | ₹0.0043069 | ₹0.00343818 | ₹0.00454842 | ₹0.0041862 | ₹675,391 | ₹5,923,455 |
May-01 2024 | ₹0.00417693 | ₹0.00316888 | ₹0.00417868 | ₹0.00316978 | ₹688,279 | ₹5,744,710 |
Apr-30 2024 | ₹0.00316983 | ₹0.00316983 | ₹0.00334155 | ₹0.00334072 | ₹526,089 | ₹4,349,819 |
Apr-29 2024 | ₹0.00332637 | ₹0.00313342 | ₹0.0036537 | ₹0.00342105 | ₹326,691 | ₹5,565,707 |
Apr-28 2024 | ₹0.00342125 | ₹0.00339809 | ₹0.00364633 | ₹0.00339819 | ₹495,729 | ₹5,724,465 |
Apr-27 2024 | ₹0.00339715 | ₹0.00325459 | ₹0.00401528 | ₹0.00401397 | ₹469,492 | ₹5,683,826 |
Apr-26 2024 | ₹0.00401452 | ₹0.00335834 | ₹0.00415324 | ₹0.00375872 | ₹824,234 | ₹6,715,671 |
Apr-25 2024 | ₹0.00376051 | ₹0.00350939 | ₹0.00376051 | ₹0.00350939 | ₹403,522 | ₹6,288,116 |
Análisis de precios históricos y de mercado de GrabCoinClub (GC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 330 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4974 INR.