Cap Mercado Bs.86.56T
-0.05%
Volumen 24h Bs.2.69T
BTC % 50.53%
0.05%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.32.18 | Bs.31.66 | Bs.33.02 | Bs.32.71 | Bs.9,929,667 | Bs.75,940,419 |
May-10 2024 | Bs.32.28 | Bs.32.00 | Bs.33.72 | Bs.32.86 | Bs.4,653,870 | Bs.76,185,710 |
May-09 2024 | Bs.32.86 | Bs.31.59 | Bs.32.92 | Bs.31.77 | Bs.6,589,834 | Bs.77,562,083 |
May-08 2024 | Bs.31.72 | Bs.31.72 | Bs.34.49 | Bs.33.88 | Bs.10,955,706 | Bs.74,876,853 |
May-07 2024 | Bs.34.17 | Bs.32.08 | Bs.34.95 | Bs.32.83 | Bs.21,955,437 | Bs.80,656,236 |
May-06 2024 | Bs.32.94 | Bs.31.82 | Bs.34.25 | Bs.33.42 | Bs.18,048,920 | Bs.77,746,621 |
May-05 2024 | Bs.33.70 | Bs.33.43 | Bs.35.00 | Bs.34.90 | Bs.6,225,827 | Bs.79,536,166 |
May-04 2024 | Bs.34.92 | Bs.34.88 | Bs.35.62 | Bs.35.17 | Bs.10,874,087 | Bs.82,420,215 |
May-03 2024 | Bs.35.11 | Bs.34.52 | Bs.36.41 | Bs.36.41 | Bs.13,274,047 | Bs.82,874,625 |
May-02 2024 | Bs.36.35 | Bs.35.54 | Bs.36.71 | Bs.36.36 | Bs.13,971,605 | Bs.85,797,304 |
May-01 2024 | Bs.36.44 | Bs.35.40 | Bs.38.58 | Bs.37.85 | Bs.19,865,938 | Bs.85,999,930 |
Apr-30 2024 | Bs.38.00 | Bs.37.80 | Bs.42.41 | Bs.42.41 | Bs.13,258,713 | Bs.89,686,911 |
Apr-29 2024 | Bs.41.44 | Bs.38.55 | Bs.43.42 | Bs.38.83 | Bs.70,869,537 | Bs.97,793,761 |
Apr-28 2024 | Bs.39.41 | Bs.37.65 | Bs.40.69 | Bs.39.18 | Bs.47,619,704 | Bs.93,012,539 |
Apr-27 2024 | Bs.39.18 | Bs.38.22 | Bs.41.76 | Bs.41.41 | Bs.7,845,343 | Bs.92,471,204 |
Análisis de precios históricos y de mercado de Göztepe S.K. Fan Token (GOZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1093 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.