Cap Mercado NZ$3.92T
-3.1%
Volumen 24h NZ$253.62B
14.15%
BTC % 51.14%
-0.02%
ETH % 14.66%
0.34%
Monedas
27.131
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-13 2024 | NZ$1.3047 | NZ$1.2889 | NZ$1.3779 | NZ$1.3742 | NZ$273,312 | NZ$3,079,072 |
May-12 2024 | NZ$1.3757 | NZ$1.3629 | NZ$1.4511 | NZ$1.4378 | NZ$162,408 | NZ$3,246,575 |
May-11 2024 | NZ$1.4581 | NZ$1.4350 | NZ$1.4962 | NZ$1.4825 | NZ$449,941 | NZ$3,441,077 |
May-10 2024 | NZ$1.4629 | NZ$1.4500 | NZ$1.5282 | NZ$1.4893 | NZ$210,880 | NZ$3,452,191 |
May-09 2024 | NZ$1.4893 | NZ$1.4318 | NZ$1.4917 | NZ$1.4396 | NZ$298,604 | NZ$3,514,559 |
May-08 2024 | NZ$1.4377 | NZ$1.4377 | NZ$1.5629 | NZ$1.5353 | NZ$496,434 | NZ$3,392,883 |
May-07 2024 | NZ$1.5487 | NZ$1.4540 | NZ$1.5840 | NZ$1.4878 | NZ$994,863 | NZ$3,654,764 |
May-06 2024 | NZ$1.4928 | NZ$1.4420 | NZ$1.5521 | NZ$1.5144 | NZ$817,848 | NZ$3,522,921 |
May-05 2024 | NZ$1.5272 | NZ$1.5148 | NZ$1.5862 | NZ$1.5815 | NZ$282,110 | NZ$3,604,010 |
May-04 2024 | NZ$1.5826 | NZ$1.5808 | NZ$1.6143 | NZ$1.5938 | NZ$492,736 | NZ$3,734,695 |
May-03 2024 | NZ$1.5913 | NZ$1.5642 | NZ$1.6502 | NZ$1.6502 | NZ$601,485 | NZ$3,755,285 |
May-02 2024 | NZ$1.6474 | NZ$1.6104 | NZ$1.6638 | NZ$1.6475 | NZ$633,093 | NZ$3,887,720 |
May-01 2024 | NZ$1.6513 | NZ$1.6042 | NZ$1.7484 | NZ$1.7155 | NZ$900,182 | NZ$3,896,902 |
Apr-30 2024 | NZ$1.7221 | NZ$1.7130 | NZ$1.9218 | NZ$1.9218 | NZ$600,790 | NZ$4,063,969 |
Apr-29 2024 | NZ$1.8778 | NZ$1.7472 | NZ$1.9676 | NZ$1.7596 | NZ$3,211,300 | NZ$4,431,314 |
Análisis de precios históricos y de mercado de Göztepe S.K. Fan Token (GOZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1095 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6556 NZD.