Cap Mercado HK$19.19T
2.48%
Volumen 24h HK$984.93B
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$7.029 | HK$6.758 | HK$7.040 | HK$6.795 | HK$1,409,366 | HK$16,588,182 |
May-08 2024 | HK$6.786 | HK$6.786 | HK$7.376 | HK$7.246 | HK$2,343,094 | HK$16,013,893 |
May-07 2024 | HK$7.309 | HK$6.862 | HK$7.476 | HK$7.022 | HK$4,695,604 | HK$17,249,928 |
May-06 2024 | HK$7.046 | HK$6.806 | HK$7.325 | HK$7.148 | HK$3,860,118 | HK$16,627,649 |
May-05 2024 | HK$7.208 | HK$7.149 | HK$7.486 | HK$7.464 | HK$1,331,516 | HK$17,010,379 |
May-04 2024 | HK$7.469 | HK$7.461 | HK$7.619 | HK$7.522 | HK$2,325,638 | HK$17,627,190 |
May-03 2024 | HK$7.510 | HK$7.383 | HK$7.789 | HK$7.789 | HK$2,838,917 | HK$17,724,374 |
May-02 2024 | HK$7.775 | HK$7.601 | HK$7.852 | HK$7.776 | HK$2,988,103 | HK$18,349,447 |
May-01 2024 | HK$7.794 | HK$7.572 | HK$8.252 | HK$8.097 | HK$4,248,723 | HK$18,392,782 |
Apr-30 2024 | HK$8.128 | HK$8.085 | HK$9.070 | HK$9.070 | HK$2,835,638 | HK$19,181,316 |
Apr-29 2024 | HK$8.863 | HK$8.246 | HK$9.287 | HK$8.305 | HK$15,156,849 | HK$20,915,126 |
Apr-28 2024 | HK$8.429 | HK$8.052 | HK$8.703 | HK$8.380 | HK$10,184,414 | HK$19,892,567 |
Apr-27 2024 | HK$8.380 | HK$8.175 | HK$8.932 | HK$8.856 | HK$1,677,881 | HK$19,776,792 |
Apr-26 2024 | HK$8.847 | HK$8.666 | HK$8.930 | HK$8.689 | HK$1,095,351 | HK$20,879,333 |
Apr-25 2024 | HK$8.710 | HK$8.501 | HK$8.887 | HK$8.621 | HK$1,311,337 | HK$20,555,503 |
Análisis de precios históricos y de mercado de Göztepe S.K. Fan Token (GOZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1091 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81418 HKD.