Cap Mercado ₩3,310.75T
1.56%
Volumen 24h ₩184.15T
47.27%
BTC % 50.99%
0.9%
ETH % 14.63%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-12 2024 | ₩1,135.32 | ₩1,124.71 | ₩1,197.52 | ₩1,186.58 | ₩134,023,154 | ₩2,679,152,273 |
May-11 2024 | ₩1,203.33 | ₩1,184.23 | ₩1,234.74 | ₩1,223.45 | ₩371,302,594 | ₩2,839,659,517 |
May-10 2024 | ₩1,207.22 | ₩1,196.63 | ₩1,261.13 | ₩1,229.02 | ₩174,023,335 | ₩2,848,831,763 |
May-09 2024 | ₩1,229.03 | ₩1,181.58 | ₩1,231.02 | ₩1,188.05 | ₩246,415,359 | ₩2,900,298,833 |
May-08 2024 | ₩1,186.48 | ₩1,186.48 | ₩1,289.76 | ₩1,266.97 | ₩409,669,531 | ₩2,799,889,338 |
May-07 2024 | ₩1,278.06 | ₩1,199.92 | ₩1,307.22 | ₩1,227.80 | ₩820,985,287 | ₩3,015,999,290 |
May-06 2024 | ₩1,231.95 | ₩1,190.00 | ₩1,280.85 | ₩1,249.77 | ₩674,907,896 | ₩2,907,199,288 |
May-05 2024 | ₩1,260.31 | ₩1,250.08 | ₩1,308.97 | ₩1,305.09 | ₩232,803,925 | ₩2,974,116,194 |
May-04 2024 | ₩1,306.01 | ₩1,304.51 | ₩1,332.16 | ₩1,315.27 | ₩406,617,514 | ₩3,081,960,188 |
May-03 2024 | ₩1,313.21 | ₩1,290.88 | ₩1,361.85 | ₩1,361.85 | ₩496,359,847 | ₩3,098,952,053 |
May-02 2024 | ₩1,359.52 | ₩1,328.97 | ₩1,373.01 | ₩1,359.62 | ₩522,443,800 | ₩3,208,240,550 |
May-01 2024 | ₩1,362.73 | ₩1,323.90 | ₩1,442.87 | ₩1,415.70 | ₩742,852,096 | ₩3,215,817,371 |
Apr-30 2024 | ₩1,421.16 | ₩1,413.68 | ₩1,585.94 | ₩1,585.94 | ₩495,786,456 | ₩3,353,685,605 |
Apr-29 2024 | ₩1,549.62 | ₩1,441.85 | ₩1,623.75 | ₩1,452.12 | ₩2,650,042,747 | ₩3,656,827,137 |
Apr-28 2024 | ₩1,473.85 | ₩1,407.92 | ₩1,521.69 | ₩1,465.31 | ₩1,780,655,765 | ₩3,478,041,667 |
Análisis de precios históricos y de mercado de Göztepe S.K. Fan Token (GOZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1094 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.24113 KRW.