Cap Mercado RM11.27T
-2.99%
Volumen 24h RM629.40B
3.68%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-10 2024 | RM4.1874 | RM4.1507 | RM4.3744 | RM4.2630 | RM603,624 | RM9,881,575 |
May-09 2024 | RM4.2630 | RM4.0984 | RM4.2699 | RM4.1209 | RM854,726 | RM10,060,095 |
May-08 2024 | RM4.1154 | RM4.1154 | RM4.4737 | RM4.3946 | RM1,420,997 | RM9,711,811 |
May-07 2024 | RM4.4331 | RM4.1621 | RM4.5343 | RM4.2588 | RM2,847,703 | RM10,461,419 |
May-06 2024 | RM4.2732 | RM4.1276 | RM4.4428 | RM4.3350 | RM2,341,013 | RM10,084,031 |
May-05 2024 | RM4.3715 | RM4.3360 | RM4.5403 | RM4.5269 | RM807,513 | RM10,316,141 |
May-04 2024 | RM4.5300 | RM4.5249 | RM4.6207 | RM4.5622 | RM1,410,410 | RM10,690,213 |
May-03 2024 | RM4.5550 | RM4.4776 | RM4.7237 | RM4.7237 | RM1,721,694 | RM10,749,152 |
May-02 2024 | RM4.7157 | RM4.6097 | RM4.7624 | RM4.7160 | RM1,812,170 | RM11,128,235 |
May-01 2024 | RM4.7268 | RM4.5921 | RM5.004 | RM4.9105 | RM2,576,687 | RM11,154,516 |
Apr-30 2024 | RM4.9294 | RM4.9035 | RM5.501 | RM5.501 | RM1,719,705 | RM11,632,731 |
Apr-29 2024 | RM5.375 | RM5.001 | RM5.632 | RM5.036 | RM9,192,047 | RM12,684,221 |
Apr-28 2024 | RM5.112 | RM4.8835 | RM5.278 | RM5.082 | RM6,176,456 | RM12,064,078 |
Apr-27 2024 | RM5.082 | RM4.9584 | RM5.417 | RM5.371 | RM1,017,571 | RM11,993,865 |
Apr-26 2024 | RM5.365 | RM5.255 | RM5.416 | RM5.269 | RM664,288 | RM12,662,514 |
Análisis de precios históricos y de mercado de Göztepe S.K. Fan Token (GOZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1092 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.