Cap Mercado Rp38,042.58T
-3.18%
Volumen 24h Rp2,165.38T
5.77%
BTC % 50.47%
-0.25%
ETH % 14.75%
-0.74%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-10 2024 | Rp14,186.35 | Rp14,061.96 | Rp14,819.82 | Rp14,442.50 | Rp2,044,986,477 | Rp33,477,248,598 |
May-09 2024 | Rp14,442.64 | Rp13,885.05 | Rp14,466.06 | Rp13,961.14 | Rp2,895,681,081 | Rp34,082,049,461 |
May-08 2024 | Rp13,942.63 | Rp13,942.63 | Rp15,156.29 | Rp14,888.48 | Rp4,814,116,761 | Rp32,902,115,404 |
May-07 2024 | Rp15,018.79 | Rp14,100.60 | Rp15,361.52 | Rp14,428.19 | Rp9,647,578,671 | Rp35,441,670,970 |
May-06 2024 | Rp14,477.00 | Rp13,984.00 | Rp15,051.65 | Rp14,686.35 | Rp7,930,991,125 | Rp34,163,138,222 |
May-05 2024 | Rp14,810.23 | Rp14,689.98 | Rp15,382.07 | Rp15,336.45 | Rp2,735,730,119 | Rp34,949,493,499 |
May-04 2024 | Rp15,347.26 | Rp15,329.67 | Rp15,654.53 | Rp15,456.03 | Rp4,778,251,831 | Rp36,216,791,996 |
May-03 2024 | Rp15,431.87 | Rp15,169.47 | Rp16,003.46 | Rp16,003.46 | Rp5,832,833,728 | Rp36,416,467,136 |
May-02 2024 | Rp15,976.10 | Rp15,617.04 | Rp16,134.56 | Rp15,977.21 | Rp6,139,351,999 | Rp37,700,740,296 |
May-01 2024 | Rp16,013.83 | Rp15,557.45 | Rp16,955.59 | Rp16,636.21 | Rp8,729,418,363 | Rp37,789,777,190 |
Apr-30 2024 | Rp16,700.37 | Rp16,612.48 | Rp18,636.82 | Rp18,636.82 | Rp5,826,095,681 | Rp39,409,897,133 |
Apr-29 2024 | Rp18,209.93 | Rp16,943.49 | Rp19,081.12 | Rp17,064.29 | Rp31,141,235,155 | Rp42,972,179,947 |
Apr-28 2024 | Rp17,319.63 | Rp16,544.85 | Rp17,881.75 | Rp17,219.25 | Rp20,924,877,514 | Rp40,871,232,563 |
Apr-27 2024 | Rp17,218.83 | Rp16,798.34 | Rp18,352.05 | Rp18,196.48 | Rp3,447,372,178 | Rp40,633,361,095 |
Apr-26 2024 | Rp18,178.76 | Rp17,805.57 | Rp18,348.68 | Rp17,853.81 | Rp2,250,505,143 | Rp42,898,640,345 |
Análisis de precios históricos y de mercado de Göztepe S.K. Fan Token (GOZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1092 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.