Cap Mercado €2.18T
-2.67%
Volumen 24h €140.47B
18.18%
BTC % 51.17%
0.21%
ETH % 14.68%
-0.06%
Monedas
27.130
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-13 2024 | €0.728589 | €0.719718 | €0.769457 | €0.76738 | €152,616 | €1,719,341 |
May-12 2024 | €0.768225 | €0.76105 | €0.810313 | €0.802912 | €90,688 | €1,812,874 |
May-11 2024 | €0.814249 | €0.801321 | €0.835499 | €0.827865 | €251,245 | €1,921,483 |
May-10 2024 | €0.816879 | €0.809716 | €0.853356 | €0.831629 | €117,755 | €1,927,689 |
May-09 2024 | €0.831637 | €0.799529 | €0.832985 | €0.803911 | €166,739 | €1,962,515 |
May-08 2024 | €0.802845 | €0.802845 | €0.87273 | €0.857309 | €277,207 | €1,894,572 |
May-07 2024 | €0.864813 | €0.811941 | €0.884548 | €0.830805 | €555,527 | €2,040,804 |
May-06 2024 | €0.833615 | €0.805228 | €0.866705 | €0.84567 | €456,683 | €1,967,184 |
May-05 2024 | €0.852803 | €0.845879 | €0.885731 | €0.883104 | €157,529 | €2,012,464 |
May-04 2024 | €0.883727 | €0.882714 | €0.90142 | €0.88999 | €275,142 | €2,085,438 |
May-03 2024 | €0.888599 | €0.873489 | €0.921512 | €0.921512 | €335,867 | €2,096,935 |
May-02 2024 | €0.919936 | €0.899261 | €0.929061 | €0.920001 | €353,517 | €2,170,886 |
May-01 2024 | €0.922109 | €0.89583 | €0.976338 | €0.957947 | €502,658 | €2,176,013 |
Apr-30 2024 | €0.961642 | €0.95658 | €1.0731 | €1.0731 | €335,479 | €2,269,303 |
Apr-29 2024 | €1.0485 | €0.975641 | €1.0987 | €0.982597 | €1,793,177 | €2,474,427 |
Análisis de precios históricos y de mercado de Göztepe S.K. Fan Token (GOZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1095 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92448 EUR.