Cap Mercado £1.90T
0.04%
Volumen 24h £108.23B
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.718155 | £0.69043 | £0.71932 | £0.694213 | £143,987 | £1,694,720 |
May-08 2024 | £0.693293 | £0.693293 | £0.753642 | £0.740325 | £239,380 | £1,636,048 |
May-07 2024 | £0.746805 | £0.701148 | £0.763846 | £0.717437 | £479,723 | £1,762,326 |
May-06 2024 | £0.719864 | £0.69535 | £0.748438 | £0.730274 | £394,366 | £1,698,752 |
May-05 2024 | £0.736434 | £0.730454 | £0.764869 | £0.7626 | £136,033 | £1,737,853 |
May-04 2024 | £0.763137 | £0.762263 | £0.778417 | £0.768546 | £237,597 | £1,800,869 |
May-03 2024 | £0.767345 | £0.754297 | £0.795767 | £0.795767 | £290,036 | £1,810,798 |
May-02 2024 | £0.794406 | £0.776552 | £0.802286 | £0.794462 | £305,277 | £1,874,658 |
May-01 2024 | £0.796282 | £0.773589 | £0.843111 | £0.82723 | £434,068 | £1,879,085 |
Apr-30 2024 | £0.830421 | £0.82605 | £0.92671 | £0.92671 | £289,701 | £1,959,645 |
Apr-29 2024 | £0.905483 | £0.84251 | £0.948803 | £0.848516 | £1,548,488 | £2,136,779 |
Apr-28 2024 | £0.861213 | £0.822687 | £0.889164 | £0.856222 | £1,040,483 | £2,032,310 |
Apr-27 2024 | £0.856201 | £0.835292 | £0.91255 | £0.904814 | £171,420 | £2,020,482 |
Apr-26 2024 | £0.903933 | £0.885376 | £0.912382 | £0.887775 | £111,906 | £2,133,122 |
Apr-25 2024 | £0.889914 | £0.868523 | £0.907982 | £0.880772 | £133,972 | £2,100,038 |
Análisis de precios históricos y de mercado de Göztepe S.K. Fan Token (GOZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1091 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79833 GBP.