Cap Mercado S$3.70T
0.78%
Volumen 24h S$143.19B
-71.67%
BTC % 49.67%
-0.12%
ETH % 16.45%
-0.18%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-24 2024 | S$0.00673576 | S$0.00658647 | S$0.00768798 | S$0.00727638 | S$1,244,130 | S$5,685,247 |
May-23 2024 | S$0.0075367 | S$0.00615867 | S$0.0075367 | S$0.00615867 | S$1,212,213 | S$6,361,269 |
May-22 2024 | S$0.00617153 | S$0.00577851 | S$0.00620034 | S$0.00591066 | S$4,842,268 | S$5,207,578 |
May-21 2024 | S$0.00591197 | S$0.00552284 | S$0.00641036 | S$0.00601866 | S$790,760 | S$4,988,556 |
May-20 2024 | S$0.00589936 | S$0.00505721 | S$0.00589936 | S$0.00506236 | S$850,805 | S$4,977,394 |
May-19 2024 | S$0.0051026 | S$0.00503932 | S$0.00524465 | S$0.00521291 | S$699,783 | S$4,305,149 |
May-18 2024 | S$0.00522297 | S$0.00504763 | S$0.00542925 | S$0.00519959 | S$701,094 | S$4,406,706 |
May-17 2024 | S$0.00521609 | S$0.00488468 | S$0.00525165 | S$0.00489696 | S$682,293 | S$4,400,904 |
May-16 2024 | S$0.00488132 | S$0.00485508 | S$0.00518218 | S$0.00491865 | S$715,297 | S$4,118,454 |
May-15 2024 | S$0.00493712 | S$0.00457829 | S$0.00493712 | S$0.00462053 | S$652,767 | S$4,164,989 |
May-14 2024 | S$0.00463396 | S$0.00456005 | S$0.00507992 | S$0.00507992 | S$693,037 | S$3,909,234 |
May-13 2024 | S$0.00508692 | S$0.00492463 | S$0.00517336 | S$0.0051282 | S$715,149 | S$4,291,355 |
May-12 2024 | S$0.00513083 | S$0.00512623 | S$0.00531819 | S$0.00523903 | S$688,111 | S$4,328,403 |
May-11 2024 | S$0.00525757 | S$0.00516538 | S$0.00561711 | S$0.00551528 | S$747,745 | S$4,435,321 |
May-10 2024 | S$0.0054336 | S$0.00503339 | S$0.0057345 | S$0.00507711 | S$906,051 | S$4,583,818 |
Análisis de precios históricos y de mercado de Gorilla (GORILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 194 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3501 SGD.