Cap Mercado CA$3.73T
2.55%
Volumen 24h CA$287.88B
-7.36%
BTC % 49.79%
0.2%
ETH % 16.45%
-1.94%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-23 2024 | CA$0.00762819 | CA$0.00623343 | CA$0.00762819 | CA$0.00623343 | CA$1,226,929 | CA$6,438,493 |
May-22 2024 | CA$0.00624645 | CA$0.00584866 | CA$0.00627561 | CA$0.00598242 | CA$4,901,053 | CA$5,270,798 |
May-21 2024 | CA$0.00598374 | CA$0.00558988 | CA$0.00648818 | CA$0.00609173 | CA$800,360 | CA$5,049,117 |
May-20 2024 | CA$0.00597098 | CA$0.00511861 | CA$0.00597098 | CA$0.00512381 | CA$861,134 | CA$5,037,819 |
May-19 2024 | CA$0.00516454 | CA$0.00510049 | CA$0.00530832 | CA$0.00527619 | CA$708,278 | CA$4,357,413 |
May-18 2024 | CA$0.00528637 | CA$0.0051089 | CA$0.00549516 | CA$0.00526271 | CA$709,606 | CA$4,460,203 |
May-17 2024 | CA$0.00527941 | CA$0.00494397 | CA$0.00531541 | CA$0.00495641 | CA$690,576 | CA$4,454,330 |
May-16 2024 | CA$0.00494058 | CA$0.00491402 | CA$0.0052451 | CA$0.00497836 | CA$723,980 | CA$4,168,452 |
May-15 2024 | CA$0.00499706 | CA$0.00463387 | CA$0.00499706 | CA$0.00467662 | CA$660,691 | CA$4,215,551 |
May-14 2024 | CA$0.00469021 | CA$0.00461541 | CA$0.00514158 | CA$0.00514158 | CA$701,450 | CA$3,956,691 |
May-13 2024 | CA$0.00514867 | CA$0.00498441 | CA$0.00523616 | CA$0.00519045 | CA$723,831 | CA$4,343,451 |
May-12 2024 | CA$0.00519312 | CA$0.00518846 | CA$0.00538275 | CA$0.00530263 | CA$696,465 | CA$4,380,950 |
May-11 2024 | CA$0.0053214 | CA$0.00522808 | CA$0.00568531 | CA$0.00558223 | CA$756,823 | CA$4,489,165 |
May-10 2024 | CA$0.00549956 | CA$0.0050945 | CA$0.00580412 | CA$0.00513875 | CA$917,050 | CA$4,639,465 |
May-09 2024 | CA$0.00515505 | CA$0.00483825 | CA$0.00515505 | CA$0.0049117 | CA$4,486,084 | CA$4,295,317 |
Análisis de precios históricos y de mercado de Gorilla (GORILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 193 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36649 CAD.