Cap Mercado €2.51T
1.27%
Volumen 24h €156.04B
-66.36%
BTC % 49.71%
0.28%
ETH % 16.45%
-2.06%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.00514333 | €0.00420291 | €0.00514333 | €0.00420291 | €827,261 | €4,341,174 |
May-22 2024 | €0.00421169 | €0.00394348 | €0.00423135 | €0.00403366 | €3,304,550 | €3,553,851 |
May-21 2024 | €0.00403455 | €0.00376899 | €0.00437467 | €0.00410736 | €539,645 | €3,404,382 |
May-20 2024 | €0.00402595 | €0.00345123 | €0.00402595 | €0.00345475 | €580,622 | €3,396,764 |
May-19 2024 | €0.00348221 | €0.00343902 | €0.00357915 | €0.00355749 | €477,559 | €2,937,999 |
May-18 2024 | €0.00356435 | €0.00344469 | €0.00370513 | €0.0035484 | €478,454 | €3,007,305 |
May-17 2024 | €0.00355966 | €0.00333349 | €0.00358393 | €0.00334187 | €465,623 | €3,003,346 |
May-16 2024 | €0.0033312 | €0.00331329 | €0.00353652 | €0.00335667 | €488,146 | €2,810,591 |
May-15 2024 | €0.00336928 | €0.0031244 | €0.00336928 | €0.00315322 | €445,473 | €2,842,348 |
May-14 2024 | €0.00316239 | €0.00311195 | €0.00346673 | €0.00346673 | €472,955 | €2,667,811 |
May-13 2024 | €0.00347151 | €0.00336075 | €0.0035305 | €0.00349968 | €488,045 | €2,928,585 |
May-12 2024 | €0.00350148 | €0.00349833 | €0.00362933 | €0.00357531 | €469,594 | €2,953,868 |
May-11 2024 | €0.00358797 | €0.00352505 | €0.00383333 | €0.00376384 | €510,290 | €3,026,833 |
May-10 2024 | €0.00370809 | €0.00343498 | €0.00391344 | €0.00346482 | €618,324 | €3,128,173 |
May-09 2024 | €0.00347581 | €0.0032622 | €0.00347581 | €0.00331173 | €3,024,756 | €2,896,131 |
Análisis de precios históricos y de mercado de Gorilla (GORILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 193 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92136 EUR.