Cap Mercado HK$21.41T
0.52%
Volumen 24h HK$831.53B
BTC % 49.71%
-0.16%
ETH % 16.41%
-0.42%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2024 | HK$0.03896 | HK$0.038097 | HK$0.044468 | HK$0.042087 | HK$7,196,250 | HK$32,884,404 |
May-23 2024 | HK$0.043593 | HK$0.035622 | HK$0.043593 | HK$0.035622 | HK$7,011,641 | HK$36,794,621 |
May-22 2024 | HK$0.035697 | HK$0.033423 | HK$0.035863 | HK$0.034188 | HK$28,008,476 | HK$30,121,488 |
May-21 2024 | HK$0.034195 | HK$0.031945 | HK$0.037078 | HK$0.034812 | HK$4,573,886 | HK$28,854,629 |
May-20 2024 | HK$0.034122 | HK$0.029251 | HK$0.034122 | HK$0.029281 | HK$4,921,195 | HK$28,790,063 |
May-19 2024 | HK$0.029514 | HK$0.029148 | HK$0.030335 | HK$0.030152 | HK$4,047,658 | HK$24,901,688 |
May-18 2024 | HK$0.03021 | HK$0.029196 | HK$0.031403 | HK$0.030075 | HK$4,055,245 | HK$25,489,112 |
May-17 2024 | HK$0.03017 | HK$0.028253 | HK$0.030376 | HK$0.028324 | HK$3,946,495 | HK$25,455,552 |
May-16 2024 | HK$0.028234 | HK$0.028082 | HK$0.029974 | HK$0.02845 | HK$4,137,394 | HK$23,821,816 |
May-15 2024 | HK$0.028557 | HK$0.026481 | HK$0.028557 | HK$0.026725 | HK$3,775,709 | HK$24,090,980 |
May-14 2024 | HK$0.026803 | HK$0.026376 | HK$0.029383 | HK$0.029383 | HK$4,008,639 | HK$22,611,651 |
May-13 2024 | HK$0.029423 | HK$0.028484 | HK$0.029923 | HK$0.029662 | HK$4,136,539 | HK$24,821,901 |
May-12 2024 | HK$0.029677 | HK$0.02965 | HK$0.030761 | HK$0.030303 | HK$3,980,150 | HK$25,036,196 |
May-11 2024 | HK$0.03041 | HK$0.029877 | HK$0.03249 | HK$0.031901 | HK$4,325,082 | HK$25,654,626 |
May-10 2024 | HK$0.031428 | HK$0.029113 | HK$0.033169 | HK$0.029366 | HK$5,240,748 | HK$26,513,554 |
Análisis de precios históricos y de mercado de Gorilla (GORILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 194 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.