Cap Mercado ₹226.58T
1.07%
Volumen 24h ₹18.57T
-0.28%
BTC % 49.79%
0.44%
ETH % 16.48%
-2.85%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-23 2024 | ₹0.463726 | ₹0.378937 | ₹0.463726 | ₹0.378937 | ₹74,586,464 | ₹391,403,466 |
May-22 2024 | ₹0.379729 | ₹0.355547 | ₹0.381501 | ₹0.363678 | ₹297,940,679 | ₹320,417,888 |
May-21 2024 | ₹0.363758 | ₹0.339815 | ₹0.394424 | ₹0.370323 | ₹48,654,800 | ₹306,941,655 |
May-20 2024 | ₹0.362983 | ₹0.311166 | ₹0.362983 | ₹0.311482 | ₹52,349,307 | ₹306,254,826 |
May-19 2024 | ₹0.313958 | ₹0.310065 | ₹0.322699 | ₹0.320746 | ₹43,057,037 | ₹264,892,164 |
May-18 2024 | ₹0.321364 | ₹0.310576 | ₹0.334057 | ₹0.319926 | ₹43,137,749 | ₹271,140,902 |
May-17 2024 | ₹0.320941 | ₹0.30055 | ₹0.32313 | ₹0.301306 | ₹41,980,915 | ₹270,783,903 |
May-16 2024 | ₹0.300343 | ₹0.298729 | ₹0.318855 | ₹0.30264 | ₹44,011,610 | ₹253,405,010 |
May-15 2024 | ₹0.303777 | ₹0.281698 | ₹0.303777 | ₹0.284297 | ₹40,164,177 | ₹256,268,247 |
May-14 2024 | ₹0.285123 | ₹0.280576 | ₹0.312563 | ₹0.312563 | ₹42,641,971 | ₹240,531,856 |
May-13 2024 | ₹0.312993 | ₹0.303008 | ₹0.318312 | ₹0.315533 | ₹44,002,511 | ₹264,043,434 |
May-12 2024 | ₹0.315696 | ₹0.315412 | ₹0.327223 | ₹0.322353 | ₹42,338,914 | ₹266,323,001 |
May-11 2024 | ₹0.323494 | ₹0.317821 | ₹0.345616 | ₹0.33935 | ₹46,008,143 | ₹272,901,563 |
May-10 2024 | ₹0.334325 | ₹0.3097 | ₹0.352839 | ₹0.31239 | ₹55,748,551 | ₹282,038,427 |
May-09 2024 | ₹0.313381 | ₹0.294123 | ₹0.313381 | ₹0.298588 | ₹272,714,239 | ₹261,117,313 |
Análisis de precios históricos y de mercado de Gorilla (GORILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 193 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.07051 INR.