Cap Mercado MX$45.71T
0.22%
Volumen 24h MX$1.73T
-62.18%
BTC % 49.72%
0.2%
ETH % 16.49%
-0.12%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$0.07578 | MX$0.075056 | MX$0.083065 | MX$0.083065 | MX$10,554,131 | MX$63,961,593 |
May-24 2024 | MX$0.083316 | MX$0.08147 | MX$0.095095 | MX$0.090003 | MX$15,389,021 | MX$70,322,565 |
May-23 2024 | MX$0.093223 | MX$0.076178 | MX$0.093223 | MX$0.076178 | MX$14,994,238 | MX$78,684,477 |
May-22 2024 | MX$0.076337 | MX$0.071476 | MX$0.076693 | MX$0.07311 | MX$59,895,500 | MX$64,414,130 |
May-21 2024 | MX$0.073126 | MX$0.068313 | MX$0.079291 | MX$0.074446 | MX$9,781,154 | MX$61,704,981 |
May-20 2024 | MX$0.072971 | MX$0.062554 | MX$0.072971 | MX$0.062617 | MX$10,523,866 | MX$61,566,907 |
May-19 2024 | MX$0.063115 | MX$0.062332 | MX$0.064872 | MX$0.06448 | MX$8,655,826 | MX$53,251,703 |
May-18 2024 | MX$0.064604 | MX$0.062435 | MX$0.067156 | MX$0.064315 | MX$8,672,052 | MX$54,507,897 |
May-17 2024 | MX$0.064519 | MX$0.06042 | MX$0.064959 | MX$0.060572 | MX$8,439,492 | MX$54,436,129 |
May-16 2024 | MX$0.060378 | MX$0.060054 | MX$0.0641 | MX$0.06084 | MX$8,847,726 | MX$50,942,422 |
May-15 2024 | MX$0.061068 | MX$0.05663 | MX$0.061068 | MX$0.057152 | MX$8,074,270 | MX$51,518,023 |
May-14 2024 | MX$0.057318 | MX$0.056404 | MX$0.062835 | MX$0.062835 | MX$8,572,385 | MX$48,354,511 |
May-13 2024 | MX$0.062921 | MX$0.060914 | MX$0.06399 | MX$0.063432 | MX$8,845,896 | MX$53,081,082 |
May-12 2024 | MX$0.063464 | MX$0.063407 | MX$0.065782 | MX$0.064803 | MX$8,511,461 | MX$53,539,347 |
May-11 2024 | MX$0.065032 | MX$0.063892 | MX$0.069479 | MX$0.06822 | MX$9,249,092 | MX$54,861,846 |
Análisis de precios históricos y de mercado de Gorilla (GORILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 195 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.