Cap Mercado R$14.16T
3.27%
Volumen 24h R$726.81B
BTC % 49.65%
-0.3%
ETH % 16.45%
-0.79%
Monedas
27.320
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-24 2024 | R$0.025779 | R$0.025207 | R$0.029423 | R$0.027848 | R$4,761,531 | R$21,758,568 |
May-23 2024 | R$0.028844 | R$0.02357 | R$0.028844 | R$0.02357 | R$4,639,381 | R$24,345,834 |
May-22 2024 | R$0.023619 | R$0.022115 | R$0.023729 | R$0.022621 | R$18,532,320 | R$19,930,433 |
May-21 2024 | R$0.022626 | R$0.021137 | R$0.024533 | R$0.023034 | R$3,026,395 | R$19,092,193 |
May-20 2024 | R$0.022578 | R$0.019354 | R$0.022578 | R$0.019374 | R$3,256,199 | R$19,049,471 |
May-19 2024 | R$0.019528 | R$0.019286 | R$0.020072 | R$0.01995 | R$2,678,207 | R$16,476,657 |
May-18 2024 | R$0.019989 | R$0.019318 | R$0.020778 | R$0.019899 | R$2,683,227 | R$16,865,337 |
May-17 2024 | R$0.019963 | R$0.018694 | R$0.020099 | R$0.018741 | R$2,611,271 | R$16,843,131 |
May-16 2024 | R$0.018681 | R$0.018581 | R$0.019833 | R$0.018824 | R$2,737,583 | R$15,762,140 |
May-15 2024 | R$0.018895 | R$0.017522 | R$0.018895 | R$0.017683 | R$2,498,267 | R$15,940,238 |
May-14 2024 | R$0.017735 | R$0.017452 | R$0.019441 | R$0.019441 | R$2,652,389 | R$14,961,412 |
May-13 2024 | R$0.019468 | R$0.018847 | R$0.019799 | R$0.019626 | R$2,737,017 | R$16,423,865 |
May-12 2024 | R$0.019636 | R$0.019619 | R$0.020353 | R$0.02005 | R$2,633,539 | R$16,565,657 |
May-11 2024 | R$0.020121 | R$0.019768 | R$0.021497 | R$0.021108 | R$2,861,770 | R$16,974,853 |
May-10 2024 | R$0.020795 | R$0.019263 | R$0.021947 | R$0.019431 | R$3,467,637 | R$17,543,178 |
Análisis de precios históricos y de mercado de Gorilla (GORILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 194 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1671 BRL.