Cap Mercado £2.14T
1.33%
Volumen 24h £116.04B
BTC % 49.58%
0.34%
ETH % 16.47%
-2.97%
Monedas
27.318
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-24 2024 | £0.00391548 | £0.0038287 | £0.004469 | £0.00422974 | £723,210 | £3,304,821 |
May-23 2024 | £0.00438106 | £0.00358002 | £0.00438106 | £0.00358002 | £704,657 | £3,697,791 |
May-22 2024 | £0.00358749 | £0.00335903 | £0.00360424 | £0.00343585 | £2,814,799 | £3,027,153 |
May-21 2024 | £0.00343661 | £0.00321041 | £0.00372633 | £0.00349863 | £459,667 | £2,899,836 |
May-20 2024 | £0.00342928 | £0.00293974 | £0.00342928 | £0.00294274 | £494,571 | £2,893,347 |
May-19 2024 | £0.00296613 | £0.00292934 | £0.0030487 | £0.00303025 | £406,782 | £2,502,573 |
May-18 2024 | £0.0030361 | £0.00293417 | £0.00315601 | £0.00302251 | £407,545 | £2,561,608 |
May-17 2024 | £0.0030321 | £0.00283945 | £0.00305277 | £0.00284659 | £396,615 | £2,558,235 |
May-16 2024 | £0.0028375 | £0.00282225 | £0.00301239 | £0.0028592 | £415,800 | £2,394,048 |
May-15 2024 | £0.00286994 | £0.00266135 | £0.00286994 | £0.0026859 | £379,452 | £2,421,098 |
May-14 2024 | £0.00269371 | £0.00265075 | £0.00295294 | £0.00295294 | £402,861 | £2,272,429 |
May-13 2024 | £0.00295701 | £0.00286267 | £0.00300726 | £0.00298101 | £415,714 | £2,494,555 |
May-12 2024 | £0.00298254 | £0.00297986 | £0.00309145 | £0.00304543 | £399,998 | £2,516,091 |
May-11 2024 | £0.00305621 | £0.00300262 | £0.00326521 | £0.00320602 | £434,663 | £2,578,242 |
May-10 2024 | £0.00315854 | £0.0029259 | £0.00333345 | £0.00295131 | £526,685 | £2,664,563 |
Análisis de precios históricos y de mercado de Gorilla (GORILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 194 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.