Cap Mercado RM12.90T
0.52%
Volumen 24h RM500.94B
BTC % 49.71%
-0.16%
ETH % 16.41%
-0.42%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-24 2024 | RM0.023471 | RM0.02295 | RM0.026789 | RM0.025354 | RM4,335,240 | RM19,810,567 |
May-23 2024 | RM0.026262 | RM0.02146 | RM0.026262 | RM0.02146 | RM4,224,026 | RM22,166,201 |
May-22 2024 | RM0.021505 | RM0.020135 | RM0.021605 | RM0.020596 | RM16,873,159 | RM18,146,102 |
May-21 2024 | RM0.0206 | RM0.019244 | RM0.022337 | RM0.020972 | RM2,755,448 | RM17,382,908 |
May-20 2024 | RM0.020556 | RM0.017622 | RM0.020556 | RM0.01764 | RM2,964,678 | RM17,344,011 |
May-19 2024 | RM0.01778 | RM0.017559 | RM0.018275 | RM0.018164 | RM2,438,432 | RM15,001,535 |
May-18 2024 | RM0.018199 | RM0.017588 | RM0.018918 | RM0.018118 | RM2,443,003 | RM15,355,418 |
May-17 2024 | RM0.018175 | RM0.01702 | RM0.018299 | RM0.017063 | RM2,377,489 | RM15,335,200 |
May-16 2024 | RM0.017009 | RM0.016917 | RM0.018057 | RM0.017139 | RM2,492,492 | RM14,350,988 |
May-15 2024 | RM0.017203 | RM0.015953 | RM0.017203 | RM0.0161 | RM2,274,602 | RM14,513,140 |
May-14 2024 | RM0.016147 | RM0.015889 | RM0.017701 | RM0.017701 | RM2,414,926 | RM13,621,947 |
May-13 2024 | RM0.017725 | RM0.01716 | RM0.018026 | RM0.017869 | RM2,491,977 | RM14,953,469 |
May-12 2024 | RM0.017878 | RM0.017862 | RM0.018531 | RM0.018255 | RM2,397,763 | RM15,082,567 |
May-11 2024 | RM0.01832 | RM0.017999 | RM0.019573 | RM0.019218 | RM2,605,561 | RM15,455,128 |
May-10 2024 | RM0.018933 | RM0.017539 | RM0.019982 | RM0.017691 | RM3,157,186 | RM15,972,573 |
Análisis de precios históricos y de mercado de Gorilla (GORILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 194 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.