Cap Mercado zł10.24T
0.2%
Volumen 24h zł392.67B
-63.86%
BTC % 50.74%
0.29%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-17 2022 | zł606,662,470,236,861 | zł606,662,470,236,861 | zł606,662,470,236,861 | zł606,662,470,236,861 | - | - |
May-16 2022 | zł606,662,470,236,861 | zł606,662,470,236,861 | zł606,662,470,236,861 | zł606,662,470,236,861 | - | - |
May-15 2022 | zł606,662,470,236,861 | zł606,662,470,236,861 | zł606,662,470,236,861 | zł606,662,470,236,861 | - | - |
May-14 2022 | zł606,662,470,236,861 | zł606,662,470,236,861 | zł606,662,470,236,861 | zł606,662,470,236,861 | - | - |
May-13 2022 | zł606,662,470,236,861 | zł606,662,470,236,861 | zł606,662,470,236,861 | zł606,662,470,236,861 | - | - |
May-12 2022 | zł606,662,470,236,861 | zł606,662,470,236,861 | zł606,662,470,236,861 | zł606,662,470,236,861 | - | - |
May-11 2022 | zł606,662,470,236,861 | zł606,662,470,236,861 | zł606,662,470,236,861 | zł606,662,470,236,861 | - | - |
May-10 2022 | zł606,662,470,236,861 | zł566,221,780,242,148 | zł629,331,705,861,342 | zł577,798,037,276,295 | - | - |
May-09 2022 | zł577,799,067,412,046 | zł574,165,160,443,001 | zł648,304,260,550,542 | zł645,895,168,565,946 | - | - |
May-08 2022 | zł645,895,878,979,949 | zł641,226,318,677,212 | zł677,965,164,612,451 | zł677,965,164,612,451 | - | - |
May-07 2022 | zł677,965,592,207,796 | zł667,271,262,959,281 | zł692,376,357,359,551 | zł692,376,357,359,551 | - | - |
May-06 2022 | zł692,375,878,407,079 | zł680,317,295,477,800 | zł706,822,166,306,988 | zł704,604,482,611,156 | - | - |
May-05 2022 | zł704,602,029,835,721 | zł695,228,115,721,791 | zł776,682,857,864,420 | zł772,791,471,938,158 | zł1,454 | - |
May-04 2022 | zł772,792,558,038,999 | zł732,213,288,398,322 | zł778,314,036,472,296 | zł732,898,940,783,395 | - | - |
May-03 2022 | zł732,900,324,235,701 | zł727,870,654,216,063 | zł753,186,626,691,340 | zł753,186,626,691,340 | - | - |
Análisis de precios históricos y de mercado de GolDInu (GINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 186 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.93843 PLN.