Cap Mercado Bs.92.90T
2.85%
Volumen 24h Bs.3.62T
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-07 2023 | Bs.0.453195 | Bs.0.453195 | Bs.0.453195 | Bs.0.453195 | - | Bs.4,531,952 |
Jan-06 2023 | Bs.0.453195 | Bs.0.453195 | Bs.0.453195 | Bs.0.453195 | - | Bs.4,531,952 |
Jan-05 2023 | Bs.0.453195 | Bs.0.453195 | Bs.0.453195 | Bs.0.453195 | - | Bs.4,531,952 |
Jan-04 2023 | Bs.0.453195 | Bs.0.453195 | Bs.0.453195 | Bs.0.453195 | - | Bs.4,531,952 |
Jan-03 2023 | Bs.0.453195 | Bs.0.453195 | Bs.0.453195 | Bs.0.453195 | - | Bs.4,531,952 |
Jan-02 2023 | Bs.0.453195 | Bs.0.453195 | Bs.0.453195 | Bs.0.453195 | - | Bs.4,531,952 |
Jan-01 2023 | Bs.0.453195 | Bs.0.453195 | Bs.0.453195 | Bs.0.453195 | - | Bs.4,531,952 |
Dec-31 2022 | Bs.0.453195 | Bs.0.452501 | Bs.0.45422 | Bs.0.454075 | - | Bs.4,531,952 |
Dec-30 2022 | Bs.0.454045 | Bs.0.448737 | Bs.0.455162 | Bs.0.455105 | - | Bs.4,540,455 |
Dec-29 2022 | Bs.0.455132 | Bs.0.452031 | Bs.0.456357 | Bs.0.456357 | Bs.0 | Bs.4,551,328 |
Dec-28 2022 | Bs.0.456357 | Bs.0.454198 | Bs.0.457619 | Bs.0.457158 | - | Bs.4,563,574 |
Dec-27 2022 | Bs.0.457179 | Bs.0.455125 | Bs.0.463815 | Bs.0.462706 | Bs.218 | Bs.4,571,793 |
Dec-26 2022 | Bs.0.46272 | Bs.0.319098 | Bs.0.466884 | Bs.0.319349 | Bs.5,740 | Bs.4,627,208 |
Dec-25 2022 | Bs.0.319344 | Bs.0.318992 | Bs.0.319696 | Bs.0.319448 | - | Bs.3,193,442 |
Dec-24 2022 | Bs.0.319453 | Bs.0.319102 | Bs.0.368763 | Bs.0.367489 | Bs.145 | Bs.3,194,536 |
Análisis de precios históricos y de mercado de GoldenPyrex (GPYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1551 días, desde el día 05-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.