Cap Mercado NZ$4.25T
3.24%
Volumen 24h NZ$159.37B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-07 2023 | NZ$0.02071 | NZ$0.02071 | NZ$0.02071 | NZ$0.02071 | - | NZ$207,108 |
Jan-06 2023 | NZ$0.02071 | NZ$0.02071 | NZ$0.02071 | NZ$0.02071 | - | NZ$207,108 |
Jan-05 2023 | NZ$0.02071 | NZ$0.02071 | NZ$0.02071 | NZ$0.02071 | - | NZ$207,108 |
Jan-04 2023 | NZ$0.02071 | NZ$0.02071 | NZ$0.02071 | NZ$0.02071 | - | NZ$207,108 |
Jan-03 2023 | NZ$0.02071 | NZ$0.02071 | NZ$0.02071 | NZ$0.02071 | - | NZ$207,108 |
Jan-02 2023 | NZ$0.02071 | NZ$0.02071 | NZ$0.02071 | NZ$0.02071 | - | NZ$207,108 |
Jan-01 2023 | NZ$0.02071 | NZ$0.02071 | NZ$0.02071 | NZ$0.02071 | - | NZ$207,108 |
Dec-31 2022 | NZ$0.02071 | NZ$0.020679 | NZ$0.020757 | NZ$0.020751 | - | NZ$207,108 |
Dec-30 2022 | NZ$0.020749 | NZ$0.020507 | NZ$0.0208 | NZ$0.020798 | - | NZ$207,497 |
Dec-29 2022 | NZ$0.020799 | NZ$0.020657 | NZ$0.020855 | NZ$0.020855 | NZ$0 | NZ$207,994 |
Dec-28 2022 | NZ$0.020855 | NZ$0.020756 | NZ$0.020912 | NZ$0.020891 | - | NZ$208,553 |
Dec-27 2022 | NZ$0.020892 | NZ$0.020799 | NZ$0.021196 | NZ$0.021145 | NZ$10 | NZ$208,929 |
Dec-26 2022 | NZ$0.021146 | NZ$0.014582 | NZ$0.021336 | NZ$0.014594 | NZ$262 | NZ$211,461 |
Dec-25 2022 | NZ$0.014593 | NZ$0.014577 | NZ$0.014609 | NZ$0.014598 | - | NZ$145,939 |
Dec-24 2022 | NZ$0.014598 | NZ$0.014582 | NZ$0.016852 | NZ$0.016794 | NZ$7 | NZ$145,989 |
Análisis de precios históricos y de mercado de GoldenPyrex (GPYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1551 días, desde el día 06-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66638 NZD.