Cap Mercado HK$19.91T
2.26%
Volumen 24h HK$773.07B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-07 2023 | HK$0.097089 | HK$0.097089 | HK$0.097089 | HK$0.097089 | - | HK$970,898 |
Jan-06 2023 | HK$0.097089 | HK$0.097089 | HK$0.097089 | HK$0.097089 | - | HK$970,898 |
Jan-05 2023 | HK$0.097089 | HK$0.097089 | HK$0.097089 | HK$0.097089 | - | HK$970,898 |
Jan-04 2023 | HK$0.097089 | HK$0.097089 | HK$0.097089 | HK$0.097089 | - | HK$970,898 |
Jan-03 2023 | HK$0.097089 | HK$0.097089 | HK$0.097089 | HK$0.097089 | - | HK$970,898 |
Jan-02 2023 | HK$0.097089 | HK$0.097089 | HK$0.097089 | HK$0.097089 | - | HK$970,898 |
Jan-01 2023 | HK$0.097089 | HK$0.097089 | HK$0.097089 | HK$0.097089 | - | HK$970,898 |
Dec-31 2022 | HK$0.097089 | HK$0.096941 | HK$0.097309 | HK$0.097278 | - | HK$970,898 |
Dec-30 2022 | HK$0.097271 | HK$0.096134 | HK$0.097511 | HK$0.097498 | - | HK$972,719 |
Dec-29 2022 | HK$0.097504 | HK$0.09684 | HK$0.097767 | HK$0.097767 | HK$0 | HK$975,049 |
Dec-28 2022 | HK$0.097767 | HK$0.097304 | HK$0.098037 | HK$0.097938 | - | HK$977,672 |
Dec-27 2022 | HK$0.097943 | HK$0.097503 | HK$0.099365 | HK$0.099127 | HK$47 | HK$979,433 |
Dec-26 2022 | HK$0.09913 | HK$0.068361 | HK$0.100022 | HK$0.068415 | HK$1,230 | HK$991,305 |
Dec-25 2022 | HK$0.068414 | HK$0.068339 | HK$0.068489 | HK$0.068436 | - | HK$684,144 |
Dec-24 2022 | HK$0.068437 | HK$0.068362 | HK$0.079001 | HK$0.078728 | HK$31 | HK$684,378 |
Análisis de precios históricos y de mercado de GoldenPyrex (GPYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1551 días, desde el día 05-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.