Cap Mercado $2.60T
0.92%
Volumen 24h $146.25B
4.71%
BTC % 50.63%
-0.73%
ETH % 15.3%
1.11%
Monedas
26.777
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GoldenPyrex (GPYX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2023 | $0.012428 | $0.012428 | $0.012428 | $0.012428 | - | $124,286 |
| Jan-06 2023 | $0.012428 | $0.012428 | $0.012428 | $0.012428 | - | $124,286 |
| Jan-05 2023 | $0.012428 | $0.012428 | $0.012428 | $0.012428 | - | $124,286 |
| Jan-04 2023 | $0.012428 | $0.012428 | $0.012428 | $0.012428 | - | $124,286 |
| Jan-03 2023 | $0.012428 | $0.012428 | $0.012428 | $0.012428 | - | $124,286 |
| Jan-02 2023 | $0.012428 | $0.012428 | $0.012428 | $0.012428 | - | $124,286 |
| Jan-01 2023 | $0.012428 | $0.012428 | $0.012428 | $0.012428 | - | $124,286 |
| Dec-31 2022 | $0.012428 | $0.012409 | $0.012456 | $0.012452 | - | $124,286 |
| Dec-30 2022 | $0.012451 | $0.012306 | $0.012482 | $0.01248 | - | $124,519 |
| Dec-29 2022 | $0.012481 | $0.012396 | $0.012515 | $0.012515 | $0 | $124,818 |
| Dec-28 2022 | $0.012515 | $0.012456 | $0.012549 | $0.012537 | - | $125,153 |
| Dec-27 2022 | $0.012537 | $0.012481 | $0.012719 | $0.012689 | $6 | $125,379 |
| Dec-26 2022 | $0.012689 | $0.0087511 | $0.012804 | $0.00875796 | $157 | $126,899 |
| Dec-25 2022 | $0.00875783 | $0.00874818 | $0.00876748 | $0.0087607 | - | $87,578 |
| Dec-24 2022 | $0.00876083 | $0.00875121 | $0.010113 | $0.010078 | $4 | $87,608 |