Cap Mercato $2.55T 2.77%
Volume 24o $100.49B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
GoldenPyrex GPYX

Prezzo storico di GoldenPyrex (GPYX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-07 2023 $0.012428 $0.012428 $0.012428 $0.012428 - $124,286
Jan-06 2023 $0.012428 $0.012428 $0.012428 $0.012428 - $124,286
Jan-05 2023 $0.012428 $0.012428 $0.012428 $0.012428 - $124,286
Jan-04 2023 $0.012428 $0.012428 $0.012428 $0.012428 - $124,286
Jan-03 2023 $0.012428 $0.012428 $0.012428 $0.012428 - $124,286
Jan-02 2023 $0.012428 $0.012428 $0.012428 $0.012428 - $124,286
Jan-01 2023 $0.012428 $0.012428 $0.012428 $0.012428 - $124,286
Dec-31 2022 $0.012428 $0.012409 $0.012456 $0.012452 - $124,286
Dec-30 2022 $0.012451 $0.012306 $0.012482 $0.01248 - $124,519
Dec-29 2022 $0.012481 $0.012396 $0.012515 $0.012515 $0 $124,818
Dec-28 2022 $0.012515 $0.012456 $0.012549 $0.012537 - $125,153
Dec-27 2022 $0.012537 $0.012481 $0.012719 $0.012689 $6 $125,379
Dec-26 2022 $0.012689 $0.0087511 $0.012804 $0.00875796 $157 $126,899
Dec-25 2022 $0.00875783 $0.00874818 $0.00876748 $0.0087607 - $87,578
Dec-24 2022 $0.00876083 $0.00875121 $0.010113 $0.010078 $4 $87,608

Analisi storica e di mercato del prezzo di GoldenPyrex (GPYX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1551 giorni, dal giorno 05-02-2020.