Cap Mercado €2.38T
3.55%
Volumen 24h €88.82B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-07 2023 | €0.011539 | €0.011539 | €0.011539 | €0.011539 | - | €115,396 |
Jan-06 2023 | €0.011539 | €0.011539 | €0.011539 | €0.011539 | - | €115,396 |
Jan-05 2023 | €0.011539 | €0.011539 | €0.011539 | €0.011539 | - | €115,396 |
Jan-04 2023 | €0.011539 | €0.011539 | €0.011539 | €0.011539 | - | €115,396 |
Jan-03 2023 | €0.011539 | €0.011539 | €0.011539 | €0.011539 | - | €115,396 |
Jan-02 2023 | €0.011539 | €0.011539 | €0.011539 | €0.011539 | - | €115,396 |
Jan-01 2023 | €0.011539 | €0.011539 | €0.011539 | €0.011539 | - | €115,396 |
Dec-31 2022 | €0.011539 | €0.011521 | €0.011565 | €0.011562 | - | €115,396 |
Dec-30 2022 | €0.011561 | €0.011426 | €0.011589 | €0.011588 | - | €115,613 |
Dec-29 2022 | €0.011588 | €0.011509 | €0.01162 | €0.01162 | €0 | €115,889 |
Dec-28 2022 | €0.01162 | €0.011565 | €0.011652 | €0.01164 | - | €116,201 |
Dec-27 2022 | €0.011641 | €0.011588 | €0.01181 | €0.011781 | €6 | €116,410 |
Dec-26 2022 | €0.011782 | €0.00812513 | €0.011888 | €0.00813151 | €146 | €117,821 |
Dec-25 2022 | €0.00813138 | €0.00812243 | €0.00814034 | €0.00813404 | - | €81,314 |
Dec-24 2022 | €0.00813417 | €0.00812524 | €0.00938973 | €0.00935729 | €4 | €81,342 |
Análisis de precios históricos y de mercado de GoldenPyrex (GPYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1551 días, desde el día 06-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92847 EUR.