Cap Mercado £2.03T
2.49%
Volumen 24h £78.71B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-07 2023 | £0.00990511 | £0.00990511 | £0.00990511 | £0.00990511 | - | £99,051 |
Jan-06 2023 | £0.00990511 | £0.00990511 | £0.00990511 | £0.00990511 | - | £99,051 |
Jan-05 2023 | £0.00990511 | £0.00990511 | £0.00990511 | £0.00990511 | - | £99,051 |
Jan-04 2023 | £0.00990511 | £0.00990511 | £0.00990511 | £0.00990511 | - | £99,051 |
Jan-03 2023 | £0.00990511 | £0.00990511 | £0.00990511 | £0.00990511 | - | £99,051 |
Jan-02 2023 | £0.00990511 | £0.00990511 | £0.00990511 | £0.00990511 | - | £99,051 |
Jan-01 2023 | £0.00990511 | £0.00990511 | £0.00990511 | £0.00990511 | - | £99,051 |
Dec-31 2022 | £0.00990511 | £0.00988995 | £0.00992753 | £0.00992434 | - | £99,051 |
Dec-30 2022 | £0.00992369 | £0.00980767 | £0.0099481 | £0.00994685 | - | £99,237 |
Dec-29 2022 | £0.00994746 | £0.00987967 | £0.00997422 | £0.00997422 | £0 | £99,475 |
Dec-28 2022 | £0.00997422 | £0.00992704 | £0.010001 | £0.00999172 | - | £99,742 |
Dec-27 2022 | £0.00999218 | £0.00994729 | £0.010137 | £0.010112 | £5 | £99,922 |
Dec-26 2022 | £0.010113 | £0.00697427 | £0.010204 | £0.00697975 | £125 | £101,133 |
Dec-25 2022 | £0.00697964 | £0.00697195 | £0.00698733 | £0.00698192 | - | £69,796 |
Dec-24 2022 | £0.00698203 | £0.00697436 | £0.00805975 | £0.00803191 | £3 | £69,820 |
Análisis de precios históricos y de mercado de GoldenPyrex (GPYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1551 días, desde el día 05-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.