Cap Mercado MX$43.44T
3.56%
Volumen 24h MX$1.63T
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-07 2023 | MX$0.210762 | MX$0.210762 | MX$0.210762 | MX$0.210762 | - | MX$2,107,620 |
Jan-06 2023 | MX$0.210762 | MX$0.210762 | MX$0.210762 | MX$0.210762 | - | MX$2,107,620 |
Jan-05 2023 | MX$0.210762 | MX$0.210762 | MX$0.210762 | MX$0.210762 | - | MX$2,107,620 |
Jan-04 2023 | MX$0.210762 | MX$0.210762 | MX$0.210762 | MX$0.210762 | - | MX$2,107,620 |
Jan-03 2023 | MX$0.210762 | MX$0.210762 | MX$0.210762 | MX$0.210762 | - | MX$2,107,620 |
Jan-02 2023 | MX$0.210762 | MX$0.210762 | MX$0.210762 | MX$0.210762 | - | MX$2,107,620 |
Jan-01 2023 | MX$0.210762 | MX$0.210762 | MX$0.210762 | MX$0.210762 | - | MX$2,107,620 |
Dec-31 2022 | MX$0.210762 | MX$0.210439 | MX$0.211239 | MX$0.211171 | - | MX$2,107,620 |
Dec-30 2022 | MX$0.211157 | MX$0.208688 | MX$0.211676 | MX$0.21165 | - | MX$2,111,575 |
Dec-29 2022 | MX$0.211663 | MX$0.21022 | MX$0.212232 | MX$0.212232 | MX$0 | MX$2,116,631 |
Dec-28 2022 | MX$0.212232 | MX$0.211228 | MX$0.212819 | MX$0.212605 | - | MX$2,122,326 |
Dec-27 2022 | MX$0.212614 | MX$0.211659 | MX$0.215701 | MX$0.215185 | MX$102 | MX$2,126,149 |
Dec-26 2022 | MX$0.215192 | MX$0.148399 | MX$0.217128 | MX$0.148515 | MX$2,669 | MX$2,151,920 |
Dec-25 2022 | MX$0.148513 | MX$0.14835 | MX$0.148677 | MX$0.148562 | - | MX$1,485,136 |
Dec-24 2022 | MX$0.148564 | MX$0.148401 | MX$0.171496 | MX$0.170903 | MX$67 | MX$1,485,645 |
Análisis de precios históricos y de mercado de GoldenPyrex (GPYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1551 días, desde el día 06-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.