Cap Mercado ₹208.68T
1.92%
Volumen 24h ₹8.08T
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-07 2023 | ₹1.0372 | ₹1.0372 | ₹1.0372 | ₹1.0372 | - | ₹10,372,963 |
Jan-06 2023 | ₹1.0372 | ₹1.0372 | ₹1.0372 | ₹1.0372 | - | ₹10,372,963 |
Jan-05 2023 | ₹1.0372 | ₹1.0372 | ₹1.0372 | ₹1.0372 | - | ₹10,372,963 |
Jan-04 2023 | ₹1.0372 | ₹1.0372 | ₹1.0372 | ₹1.0372 | - | ₹10,372,963 |
Jan-03 2023 | ₹1.0372 | ₹1.0372 | ₹1.0372 | ₹1.0372 | - | ₹10,372,963 |
Jan-02 2023 | ₹1.0372 | ₹1.0372 | ₹1.0372 | ₹1.0372 | - | ₹10,372,963 |
Jan-01 2023 | ₹1.0372 | ₹1.0372 | ₹1.0372 | ₹1.0372 | - | ₹10,372,963 |
Dec-31 2022 | ₹1.0372 | ₹1.0357 | ₹1.0396 | ₹1.0393 | - | ₹10,372,963 |
Dec-30 2022 | ₹1.0392 | ₹1.0270 | ₹1.0417 | ₹1.0416 | - | ₹10,392,426 |
Dec-29 2022 | ₹1.0417 | ₹1.0346 | ₹1.0445 | ₹1.0445 | ₹1 | ₹10,417,312 |
Dec-28 2022 | ₹1.0445 | ₹1.0395 | ₹1.0474 | ₹1.0463 | - | ₹10,445,341 |
Dec-27 2022 | ₹1.0464 | ₹1.0417 | ₹1.0616 | ₹1.0590 | ₹500 | ₹10,464,152 |
Dec-26 2022 | ₹1.0590 | ₹0.730369 | ₹1.0686 | ₹0.730942 | ₹13,138 | ₹10,590,990 |
Dec-25 2022 | ₹0.730931 | ₹0.730126 | ₹0.731737 | ₹0.73117 | - | ₹7,309,314 |
Dec-24 2022 | ₹0.731181 | ₹0.730379 | ₹0.844044 | ₹0.841128 | ₹331 | ₹7,311,818 |
Análisis de precios históricos y de mercado de GoldenPyrex (GPYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1551 días, desde el día 06-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4603 INR.